Zespol Elektrowni Patnow Adamow Konin

ZEEP
🏛️ poland →
22.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16.76 16.76 16.76 16.76 0.1K
09:25 16.80 16.80 16.78 16.78 0.3K
09:40 16.80 16.80 16.80 16.80 0.1K
10:10 16.92 16.92 16.92 16.92 0.0K
10:45 16.78 16.78 16.76 16.76 0.8K
10:50 16.74 16.74 16.74 16.74 0.0K
10:55 16.74 16.74 16.74 16.74 0.1K
11:05 16.74 16.74 16.74 16.74 0.0K
11:10 16.74 16.74 16.74 16.74 0.1K
11:50 16.74 16.74 16.74 16.74 0.0K
12:00 16.74 16.74 16.74 16.74 0.1K
12:05 16.74 16.74 16.72 16.72 0.8K
12:40 16.76 16.76 16.76 16.76 0.0K
13:25 16.84 16.84 16.84 16.84 0.0K
13:30 16.84 16.84 16.84 16.84 0.0K
14:00 16.84 16.84 16.84 16.84 0.0K
14:15 16.84 16.84 16.84 16.84 0.5K
15:25 16.80 16.80 16.80 16.80 0.0K
17:00 16.84 16.84 16.84 16.84 0.0K
17:05 16.84 16.84 16.84 16.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available