Zespol Elektrowni Patnow Adamow Konin

ZEEP
🏛️ poland →
22.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16.90 16.92 16.90 16.92 0.2K
09:05 16.94 16.94 16.94 16.94 0.1K
09:10 16.84 16.84 16.84 16.84 0.0K
09:20 16.94 16.94 16.94 16.94 0.0K
09:30 16.78 16.78 16.78 16.78 0.1K
09:35 16.78 16.78 16.78 16.78 0.1K
09:40 16.78 16.78 16.78 16.78 0.4K
09:45 16.78 16.78 16.78 16.78 0.4K
10:25 16.90 16.92 16.90 16.92 0.1K
10:40 16.78 16.78 16.78 16.78 0.4K
10:45 16.80 16.80 16.80 16.80 0.2K
10:50 16.92 16.92 16.92 16.92 0.0K
11:15 16.80 16.80 16.80 16.80 0.0K
11:20 16.94 16.94 16.94 16.94 0.2K
11:35 16.80 16.80 16.78 16.78 0.4K
11:40 16.70 16.70 16.70 16.70 0.3K
11:45 16.92 16.92 16.92 16.92 0.1K
11:50 16.88 16.88 16.88 16.88 0.1K
11:55 16.72 16.72 16.72 16.72 0.1K
12:00 16.80 16.80 16.80 16.80 0.1K
12:05 16.80 16.80 16.80 16.80 0.1K
12:20 16.88 16.88 16.88 16.88 0.0K
13:05 16.86 16.86 16.86 16.86 0.0K
13:40 16.80 16.80 16.80 16.80 0.0K
14:10 16.84 16.84 16.84 16.84 0.0K
14:25 16.82 16.82 16.82 16.82 0.5K
14:40 16.86 16.86 16.86 16.86 0.0K
14:45 16.86 16.86 16.86 16.86 0.3K
14:55 16.86 16.86 16.82 16.82 0.2K
15:25 16.84 16.84 16.84 16.84 0.3K
15:30 16.86 16.88 16.86 16.88 0.0K
15:40 16.90 16.90 16.90 16.90 0.0K
15:45 16.92 16.92 16.92 16.92 0.3K
16:25 16.92 16.92 16.92 16.92 0.1K
16:30 16.94 16.94 16.94 16.94 0.6K
16:35 16.96 16.96 16.96 16.96 0.1K
17:00 16.96 16.96 16.96 16.96 0.0K
17:05 16.96 16.96 16.96 16.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available