Zespol Elektrowni Patnow Adamow Konin

ZEEP
🏛️ poland →
22.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17.58 17.60 17.58 17.60 0.1K
09:05 17.64 17.70 17.64 17.70 0.3K
09:10 17.68 17.68 17.68 17.68 0.1K
09:15 17.64 17.68 17.64 17.68 0.1K
09:20 17.58 17.58 17.58 17.58 0.2K
09:25 17.50 17.50 17.50 17.50 0.2K
09:30 17.36 17.56 17.26 17.26 1.9K
10:00 17.32 17.32 17.32 17.32 0.1K
10:20 17.62 17.62 17.62 17.62 1.0K
10:25 17.50 17.50 17.50 17.50 0.0K
10:30 17.50 17.50 17.50 17.50 0.1K
10:35 17.52 17.52 17.52 17.52 0.1K
10:55 17.56 17.56 17.56 17.56 0.0K
11:00 17.50 17.50 17.50 17.50 0.3K
11:50 17.42 17.42 17.42 17.42 0.2K
11:55 17.42 17.42 17.42 17.42 0.7K
12:00 17.54 17.54 17.54 17.54 0.0K
12:10 17.54 17.54 17.54 17.54 0.0K
12:55 17.42 17.42 17.42 17.42 0.0K
14:50 17.42 17.42 17.42 17.42 0.3K
15:00 17.34 17.34 17.34 17.34 0.1K
15:10 17.32 17.32 17.32 17.32 0.0K
15:55 17.32 17.32 17.32 17.32 0.0K
16:20 17.52 17.52 17.36 17.36 0.0K
16:30 17.52 17.52 17.52 17.52 0.0K
17:00 17.32 17.32 17.32 17.32 0.2K
17:05 17.32 17.32 17.32 17.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available