Zespol Elektrowni Patnow Adamow Konin

ZEEP
🏛️ poland →
22.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18.08 18.08 18.08 18.08 0.2K
09:05 18.06 18.06 18.06 18.06 0.0K
09:10 17.80 17.80 17.80 17.80 0.1K
09:15 17.96 17.96 17.96 17.96 0.0K
09:20 17.84 18.00 17.76 17.86 0.6K
09:25 17.86 17.86 17.86 17.86 0.1K
09:40 17.86 17.86 17.86 17.86 0.1K
10:10 17.84 17.84 17.84 17.84 0.0K
10:30 17.84 17.84 17.84 17.84 0.4K
11:35 17.84 17.84 17.84 17.84 0.2K
12:10 17.72 17.72 17.72 17.72 0.2K
12:15 17.68 17.68 17.68 17.68 0.1K
13:10 17.60 17.60 17.60 17.60 0.5K
13:35 17.52 17.52 17.52 17.52 0.2K
13:45 17.42 17.42 17.42 17.42 0.5K
14:40 17.50 17.50 17.50 17.50 0.1K
14:45 17.40 17.40 17.40 17.40 1.2K
14:50 17.46 17.46 17.46 17.46 0.1K
15:20 17.44 17.44 17.44 17.44 0.0K
15:35 17.44 17.44 17.44 17.44 0.1K
16:05 17.60 17.60 17.60 17.60 0.0K
16:40 17.60 17.60 17.60 17.60 0.0K
17:00 17.78 17.78 17.78 17.78 0.1K
17:05 17.78 17.78 17.78 17.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available