Zespol Elektrowni Patnow Adamow Konin

ZEEP
🏛️ poland →
22.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17.78 17.78 17.78 17.78 0.3K
09:05 17.76 17.76 17.76 17.76 0.5K
09:25 17.56 17.58 17.56 17.58 0.4K
09:45 17.66 17.70 17.66 17.70 0.1K
10:15 17.70 17.70 17.70 17.70 0.0K
10:30 17.70 17.70 17.70 17.70 0.1K
10:50 17.68 17.68 17.68 17.68 0.2K
10:55 17.70 17.74 17.70 17.74 0.0K
11:05 17.74 17.74 17.74 17.74 0.0K
11:25 17.74 17.74 17.74 17.74 0.0K
11:45 17.62 17.62 17.62 17.62 0.3K
12:00 17.62 17.62 17.62 17.62 0.3K
12:05 17.60 17.60 17.60 17.60 0.3K
12:20 17.60 17.60 17.60 17.60 0.0K
12:55 17.62 17.62 17.62 17.62 0.1K
13:10 17.70 17.70 17.70 17.70 0.2K
13:15 17.70 17.70 17.70 17.70 0.2K
15:20 17.62 17.62 17.62 17.62 0.1K
15:40 17.70 17.70 17.70 17.70 0.0K
17:00 17.70 17.70 17.70 17.70 0.0K
17:05 17.70 17.70 17.70 17.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available