Zespol Elektrowni Patnow Adamow Konin

ZEEP
🏛️ poland →
22.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16.48 16.48 15.06 15.10 6.3K
09:05 15.68 15.80 15.68 15.80 0.2K
09:10 16.08 16.08 15.70 16.08 0.5K
09:15 16.08 16.08 15.42 15.42 1.9K
09:20 15.96 15.98 15.52 15.98 0.4K
09:25 15.96 15.96 15.96 15.96 0.1K
09:35 15.76 15.76 15.76 15.76 0.5K
09:45 15.62 15.62 15.62 15.62 0.2K
09:50 15.62 15.62 15.62 15.62 0.7K
09:55 15.62 15.62 15.62 15.62 0.0K
10:00 15.62 15.62 15.62 15.62 0.4K
10:05 15.62 15.62 15.58 15.58 0.2K
10:10 15.56 15.58 15.56 15.58 0.4K
10:15 15.58 15.58 15.56 15.56 0.1K
10:20 15.52 15.60 15.52 15.52 0.4K
10:25 15.60 15.62 15.60 15.62 0.2K
10:35 15.94 15.94 15.80 15.80 0.3K
10:40 15.80 15.80 15.80 15.80 0.1K
10:45 15.80 15.98 15.80 15.98 0.2K
10:50 15.82 15.82 15.82 15.82 0.0K
10:55 15.82 15.82 15.82 15.82 0.1K
11:00 15.90 15.90 15.90 15.90 0.0K
11:05 15.82 15.82 15.54 15.54 0.3K
11:15 15.88 15.88 15.76 15.76 0.3K
11:20 15.74 15.76 15.74 15.76 0.1K
11:25 15.72 15.86 15.72 15.86 0.1K
11:40 15.86 15.86 15.86 15.86 0.1K
11:50 15.86 15.86 15.84 15.84 0.7K
12:05 15.84 15.86 15.84 15.86 0.8K
12:20 15.94 15.94 15.94 15.94 0.5K
12:25 16.00 16.00 16.00 16.00 0.1K
12:30 16.00 16.00 15.86 15.86 0.2K
12:40 15.96 16.02 15.96 16.02 0.3K
12:45 15.90 15.90 15.90 15.90 0.0K
13:00 16.04 16.04 16.04 16.04 0.1K
13:20 16.00 16.00 16.00 16.00 0.0K
13:25 16.02 16.02 16.02 16.02 0.0K
13:40 16.00 16.00 16.00 16.00 0.1K
13:50 15.60 15.60 15.60 15.60 1.0K
13:55 15.82 15.82 15.68 15.68 0.1K
14:10 15.86 15.86 15.86 15.86 0.1K
14:20 15.78 15.78 15.78 15.78 0.0K
14:25 15.78 15.78 15.78 15.78 0.1K
14:30 15.76 15.76 15.76 15.76 0.1K
14:45 15.82 15.82 15.82 15.82 0.0K
15:10 15.82 15.82 15.82 15.82 0.0K
16:30 15.86 15.94 15.86 15.94 0.1K
16:35 15.94 16.18 15.94 16.06 1.0K
16:40 16.18 16.18 16.18 16.18 0.1K
16:45 16.18 16.18 16.10 16.10 0.4K
17:00 16.30 16.30 16.30 16.30 0.2K
17:05 16.30 16.30 16.30 16.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available