Zespol Elektrowni Patnow Adamow Konin

ZEEP
🏛️ poland →
22.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16.92 16.92 16.92 16.92 0.0K
09:40 16.66 16.66 16.66 16.66 0.1K
09:45 16.84 16.84 16.84 16.84 0.0K
09:55 16.68 16.68 16.68 16.68 0.0K
10:00 16.64 16.64 16.64 16.64 0.1K
11:10 16.64 17.02 16.64 17.02 1.0K
11:15 17.06 17.06 17.06 17.06 1.0K
11:20 17.06 17.20 17.06 17.20 0.8K
11:25 17.22 17.38 17.22 17.38 0.6K
11:30 17.50 17.50 17.48 17.48 0.7K
11:35 17.12 17.12 17.12 17.12 1.0K
11:45 17.14 17.14 17.14 17.14 0.0K
12:45 17.16 17.16 17.16 17.16 0.1K
13:25 17.16 17.16 17.16 17.16 0.0K
13:30 17.26 17.26 17.26 17.26 0.0K
13:35 17.18 17.18 17.18 17.18 0.0K
13:40 17.18 17.18 17.18 17.18 0.1K
13:45 17.28 17.28 17.28 17.28 0.3K
14:20 17.20 17.20 17.20 17.20 0.1K
14:25 17.20 17.20 17.20 17.20 0.2K
15:00 17.16 17.16 17.16 17.16 0.2K
15:45 17.20 17.20 17.20 17.20 0.2K
16:00 17.16 17.16 17.16 17.16 0.0K
16:05 17.50 17.50 17.50 17.50 4.0K
16:15 17.32 17.32 17.32 17.32 0.0K
16:20 17.48 17.48 17.48 17.48 0.0K
16:25 17.48 17.50 17.36 17.36 0.2K
16:30 17.36 17.36 17.36 17.36 0.0K
16:40 17.36 17.36 17.36 17.36 0.0K
16:45 17.36 17.40 17.36 17.40 0.2K
17:00 17.40 17.40 17.40 17.40 0.0K
17:05 17.40 17.40 17.40 17.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available