Zespol Elektrowni Patnow Adamow Konin

ZEEP
🏛️ poland →
22.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18.30 18.30 18.30 18.30 0.3K
09:05 18.30 18.30 18.30 18.30 0.1K
09:10 18.30 18.30 18.20 18.30 0.3K
09:25 18.30 18.30 18.30 18.30 0.1K
09:30 18.40 18.46 18.40 18.46 0.5K
09:35 18.46 18.46 18.46 18.46 0.1K
09:45 18.30 18.30 18.30 18.30 0.2K
09:50 18.30 18.30 18.30 18.30 0.0K
09:55 18.44 18.44 18.44 18.44 0.0K
10:00 18.44 18.44 18.44 18.44 0.1K
10:05 18.40 18.40 18.40 18.40 0.2K
10:10 18.36 18.40 18.36 18.40 0.6K
10:30 18.42 18.42 18.42 18.42 0.2K
10:40 18.40 18.40 18.36 18.36 0.0K
10:45 18.36 18.36 18.36 18.36 0.0K
10:50 18.30 18.60 18.30 18.60 5.2K
10:55 18.50 18.60 18.50 18.60 0.1K
11:00 18.50 18.50 18.50 18.50 0.1K
11:05 18.66 18.66 18.66 18.66 0.4K
11:25 18.62 18.64 18.62 18.64 0.3K
11:30 18.64 18.64 18.64 18.64 0.2K
11:35 18.66 18.66 18.66 18.66 1.0K
11:45 18.64 18.64 18.64 18.64 0.1K
12:00 18.50 18.64 18.50 18.64 0.2K
12:05 18.64 18.64 18.64 18.64 0.4K
12:25 18.64 18.64 18.64 18.64 0.2K
12:30 18.66 18.90 18.64 18.88 8.2K
12:35 18.90 18.90 18.64 18.64 0.2K
12:40 18.64 18.64 18.64 18.64 0.1K
12:45 18.88 18.88 18.88 18.88 0.0K
12:50 18.90 18.90 18.90 18.90 1.0K
12:55 18.68 18.90 18.68 18.90 0.0K
13:00 18.90 18.96 18.90 18.96 1.5K
13:05 19.00 19.00 19.00 19.00 3.3K
13:10 19.00 19.10 19.00 19.10 2.4K
13:15 19.00 19.00 19.00 19.00 0.0K
13:20 19.00 19.00 19.00 19.00 0.1K
13:25 19.06 19.06 19.06 19.06 0.2K
13:30 19.02 19.02 19.00 19.02 0.1K
13:35 19.02 19.02 19.00 19.00 0.8K
13:40 19.00 19.06 19.00 19.00 0.4K
13:45 18.78 18.78 18.78 18.78 0.0K
13:50 18.80 18.80 18.80 18.80 0.0K
14:00 18.82 18.82 18.82 18.82 0.2K
14:25 18.82 18.82 18.82 18.82 0.0K
14:35 18.90 18.90 18.90 18.90 0.2K
14:40 18.70 18.70 18.70 18.70 0.6K
14:55 18.82 19.10 18.82 19.10 1.0K
15:00 18.84 18.84 18.84 18.84 0.0K
15:15 19.08 19.08 18.84 18.84 0.1K
15:20 19.10 19.10 19.10 19.10 0.1K
16:05 19.00 19.00 19.00 19.00 0.1K
16:10 19.00 19.00 19.00 19.00 0.1K
16:15 18.70 18.70 18.70 18.70 0.9K
16:20 18.70 18.70 18.70 18.70 0.3K
16:25 18.70 19.08 18.70 19.08 1.7K
16:40 19.08 19.08 19.00 19.00 0.3K
16:45 19.00 19.00 19.00 19.00 0.1K
17:00 18.98 18.98 18.98 18.98 0.2K
17:05 18.98 18.98 18.98 18.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available