Zespol Elektrowni Patnow Adamow Konin

ZEEP
🏛️ poland →
22.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18.88 19.00 18.80 19.00 1.0K
09:10 18.86 18.86 18.86 18.86 0.1K
09:25 18.86 18.86 18.86 18.86 0.1K
09:30 18.90 18.90 18.88 18.90 0.5K
09:35 18.90 18.90 18.90 18.90 0.2K
09:40 18.90 18.90 18.90 18.90 0.1K
09:45 18.90 18.90 18.90 18.90 0.0K
09:50 18.90 18.90 18.90 18.90 0.0K
10:10 18.76 18.76 18.76 18.76 0.1K
10:20 18.86 19.00 18.86 19.00 0.4K
10:25 19.00 19.00 18.82 18.82 0.5K
10:45 18.98 18.98 18.98 18.98 0.0K
10:50 18.86 18.86 18.80 18.80 0.1K
11:35 18.84 18.84 18.84 18.84 0.0K
11:45 18.84 18.84 18.84 18.84 0.0K
12:35 18.98 19.00 18.98 19.00 1.8K
12:55 18.98 18.98 18.98 18.98 0.0K
13:10 19.00 19.00 19.00 19.00 0.3K
13:15 19.00 19.00 19.00 19.00 1.0K
13:30 19.00 19.00 19.00 19.00 0.2K
14:00 19.00 19.00 19.00 19.00 0.0K
14:15 18.94 18.94 18.94 18.94 0.1K
14:50 18.84 18.84 18.84 18.84 0.0K
15:00 18.94 18.94 18.94 18.94 0.4K
15:35 18.84 18.84 18.76 18.76 1.6K
15:50 18.78 18.78 18.76 18.76 0.2K
16:10 18.80 18.80 18.80 18.80 0.0K
16:15 18.76 18.76 18.76 18.76 0.5K
17:00 19.00 19.00 19.00 19.00 0.0K
17:05 19.00 19.00 19.00 19.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available