Zespol Elektrowni Patnow Adamow Konin

ZEEP
🏛️ poland →
22.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.18 19.18 19.18 19.18 0.4K
09:05 19.02 19.18 19.02 19.18 1.0K
09:10 18.80 19.00 18.80 19.00 1.2K
09:15 19.00 19.18 19.00 19.18 0.1K
09:20 19.16 19.18 19.02 19.18 1.2K
09:25 19.02 19.02 19.02 19.02 0.1K
09:35 18.84 18.84 18.84 18.84 0.2K
10:05 18.94 18.94 18.94 18.94 0.0K
10:10 18.80 19.04 18.80 18.94 0.8K
10:15 18.88 18.92 18.88 18.92 0.3K
10:30 19.00 19.20 19.00 19.20 0.5K
10:35 18.90 18.90 18.90 18.90 0.2K
11:05 19.08 19.08 19.08 19.08 0.1K
11:15 19.00 19.00 19.00 19.00 1.2K
11:20 19.00 19.00 18.90 19.00 1.6K
11:35 19.00 19.00 19.00 19.00 0.2K
11:55 18.92 18.92 18.92 18.92 0.1K
12:00 18.92 18.92 18.92 18.92 0.1K
12:05 18.98 18.98 18.98 18.98 0.0K
12:15 18.92 18.92 18.90 18.90 0.8K
12:45 18.82 18.82 18.82 18.82 0.4K
13:05 18.84 18.84 18.84 18.84 0.3K
13:20 18.88 18.88 18.88 18.88 0.1K
13:40 18.90 18.90 18.90 18.90 0.0K
13:55 18.90 18.90 18.90 18.90 0.0K
14:25 18.90 18.90 18.90 18.90 0.0K
14:40 18.86 18.86 18.86 18.86 0.0K
14:50 18.84 18.84 18.78 18.78 1.1K
14:55 18.76 18.76 18.76 18.76 0.3K
15:05 18.76 18.84 18.76 18.84 0.1K
15:15 18.84 18.84 18.84 18.84 0.0K
16:15 18.78 18.78 18.78 18.78 0.0K
16:25 18.76 18.76 18.76 18.76 0.1K
16:40 18.76 18.78 18.76 18.78 0.1K
16:45 18.78 18.78 18.78 18.78 0.1K
17:00 18.76 18.76 18.76 18.76 1.1K
17:05 18.76 18.76 18.76 18.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available