22.45
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 19.18 | 19.18 | 19.18 | 19.18 | 0.4K |
09:05 | 19.02 | 19.18 | 19.02 | 19.18 | 1.0K |
09:10 | 18.80 | 19.00 | 18.80 | 19.00 | 1.2K |
09:15 | 19.00 | 19.18 | 19.00 | 19.18 | 0.1K |
09:20 | 19.16 | 19.18 | 19.02 | 19.18 | 1.2K |
09:25 | 19.02 | 19.02 | 19.02 | 19.02 | 0.1K |
09:35 | 18.84 | 18.84 | 18.84 | 18.84 | 0.2K |
10:05 | 18.94 | 18.94 | 18.94 | 18.94 | 0.0K |
10:10 | 18.80 | 19.04 | 18.80 | 18.94 | 0.8K |
10:15 | 18.88 | 18.92 | 18.88 | 18.92 | 0.3K |
10:30 | 19.00 | 19.20 | 19.00 | 19.20 | 0.5K |
10:35 | 18.90 | 18.90 | 18.90 | 18.90 | 0.2K |
11:05 | 19.08 | 19.08 | 19.08 | 19.08 | 0.1K |
11:15 | 19.00 | 19.00 | 19.00 | 19.00 | 1.2K |
11:20 | 19.00 | 19.00 | 18.90 | 19.00 | 1.6K |
11:35 | 19.00 | 19.00 | 19.00 | 19.00 | 0.2K |
11:55 | 18.92 | 18.92 | 18.92 | 18.92 | 0.1K |
12:00 | 18.92 | 18.92 | 18.92 | 18.92 | 0.1K |
12:05 | 18.98 | 18.98 | 18.98 | 18.98 | 0.0K |
12:15 | 18.92 | 18.92 | 18.90 | 18.90 | 0.8K |
12:45 | 18.82 | 18.82 | 18.82 | 18.82 | 0.4K |
13:05 | 18.84 | 18.84 | 18.84 | 18.84 | 0.3K |
13:20 | 18.88 | 18.88 | 18.88 | 18.88 | 0.1K |
13:40 | 18.90 | 18.90 | 18.90 | 18.90 | 0.0K |
13:55 | 18.90 | 18.90 | 18.90 | 18.90 | 0.0K |
14:25 | 18.90 | 18.90 | 18.90 | 18.90 | 0.0K |
14:40 | 18.86 | 18.86 | 18.86 | 18.86 | 0.0K |
14:50 | 18.84 | 18.84 | 18.78 | 18.78 | 1.1K |
14:55 | 18.76 | 18.76 | 18.76 | 18.76 | 0.3K |
15:05 | 18.76 | 18.84 | 18.76 | 18.84 | 0.1K |
15:15 | 18.84 | 18.84 | 18.84 | 18.84 | 0.0K |
16:15 | 18.78 | 18.78 | 18.78 | 18.78 | 0.0K |
16:25 | 18.76 | 18.76 | 18.76 | 18.76 | 0.1K |
16:40 | 18.76 | 18.78 | 18.76 | 18.78 | 0.1K |
16:45 | 18.78 | 18.78 | 18.78 | 18.78 | 0.1K |
17:00 | 18.76 | 18.76 | 18.76 | 18.76 | 1.1K |
17:05 | 18.76 | 18.76 | 18.76 | 18.76 | 0.0K |