Zespol Elektrowni Patnow Adamow Konin

ZEEP
🏛️ poland →
22.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18.66 18.70 18.54 18.54 1.4K
09:05 18.68 18.68 18.66 18.66 0.0K
09:10 18.44 18.64 18.44 18.64 0.0K
09:15 18.30 18.30 18.30 18.30 0.4K
09:20 18.30 18.64 18.30 18.30 0.3K
09:30 18.64 18.66 18.64 18.66 0.1K
09:35 18.64 18.64 18.64 18.64 0.8K
09:40 18.64 18.64 18.64 18.64 0.1K
09:55 18.62 18.62 18.62 18.62 0.0K
10:00 18.70 18.70 18.70 18.70 0.3K
10:05 18.70 18.70 18.70 18.70 0.0K
10:15 18.70 18.70 18.70 18.70 0.0K
10:30 18.56 18.56 18.56 18.56 0.3K
10:35 18.68 18.68 18.68 18.68 0.0K
10:40 18.68 18.76 18.68 18.76 0.5K
11:30 18.56 18.56 18.56 18.56 0.1K
11:45 18.68 18.68 18.68 18.68 0.0K
11:50 18.68 18.68 18.68 18.68 0.1K
12:10 18.66 18.66 18.66 18.66 0.0K
12:15 18.66 18.66 18.66 18.66 0.2K
12:25 18.66 18.66 18.52 18.52 0.4K
12:30 18.68 18.68 18.68 18.68 0.1K
12:35 18.68 18.68 18.68 18.68 0.9K
12:50 18.70 18.70 18.70 18.70 0.0K
13:00 18.70 18.70 18.70 18.70 0.0K
13:35 18.70 18.70 18.70 18.70 0.2K
13:45 18.72 18.72 18.72 18.72 0.0K
14:25 18.70 18.70 18.70 18.70 0.2K
14:35 18.72 18.72 18.72 18.72 0.0K
14:50 18.70 18.70 18.70 18.70 0.9K
15:00 18.74 18.74 18.74 18.74 0.0K
15:05 18.72 18.72 18.72 18.72 0.1K
15:10 18.72 18.72 18.72 18.72 0.0K
15:25 18.72 18.72 18.72 18.72 0.0K
15:40 18.72 18.72 18.72 18.72 0.1K
15:45 18.74 18.74 18.74 18.74 0.1K
15:55 18.72 18.72 18.72 18.72 0.0K
17:00 18.72 18.72 18.72 18.72 0.0K
17:05 18.72 18.72 18.72 18.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available