Zespol Elektrowni Patnow Adamow Konin

ZEEP
🏛️ poland →
22.40
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18.90 18.90 18.90 18.90 0.1K
09:05 18.96 18.96 18.90 18.90 0.5K
09:10 18.98 18.98 18.90 18.90 0.2K
09:20 18.90 18.90 18.82 18.90 0.5K
09:30 18.80 18.80 18.80 18.80 0.5K
09:35 18.88 18.88 18.88 18.88 0.0K
10:20 18.86 18.86 18.86 18.86 0.0K
10:30 18.78 18.78 18.78 18.78 0.4K
10:35 18.86 18.86 18.86 18.86 0.1K
10:40 18.86 18.86 18.86 18.86 0.0K
10:50 18.86 18.86 18.86 18.86 0.0K
10:55 18.88 18.88 18.88 18.88 0.0K
11:00 18.88 18.88 18.88 18.88 0.0K
11:05 18.88 18.88 18.88 18.88 0.3K
11:15 18.90 18.90 18.90 18.90 0.5K
11:20 18.90 18.90 18.90 18.90 0.5K
11:25 18.90 18.90 18.90 18.90 0.0K
11:55 18.80 18.80 18.78 18.78 0.6K
12:50 18.88 18.88 18.88 18.88 0.1K
13:10 18.88 18.90 18.88 18.90 0.4K
13:15 18.90 18.90 18.90 18.90 0.3K
13:25 18.82 18.82 18.82 18.82 0.0K
14:15 18.90 18.90 18.90 18.90 1.0K
15:20 18.88 18.88 18.88 18.88 0.0K
16:05 18.88 18.88 18.88 18.88 0.5K
16:10 18.88 18.90 18.88 18.90 0.3K
16:15 18.90 18.90 18.90 18.90 0.1K
16:20 18.88 18.88 18.88 18.88 0.0K
16:40 18.88 18.88 18.88 18.88 0.1K
17:00 18.88 18.88 18.88 18.88 0.1K
17:05 18.88 18.88 18.88 18.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available