Zespol Elektrowni Patnow Adamow Konin

ZEEP
🏛️ poland →
22.40
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 25.60 25.65 25.10 25.50 8.1K
09:05 25.50 25.65 25.20 25.45 3.2K
09:10 25.30 25.45 25.00 25.00 5.0K
09:15 25.00 25.45 24.55 24.90 6.2K
09:20 24.90 24.90 24.25 24.60 13.1K
09:25 24.50 25.30 24.50 25.30 5.9K
09:30 25.00 25.20 25.00 25.10 4.5K
09:35 25.30 25.95 25.30 25.90 3.0K
09:40 25.60 25.80 25.50 25.50 1.5K
09:45 25.60 25.65 25.60 25.60 0.3K
09:50 25.60 25.60 25.50 25.50 1.3K
09:55 25.45 25.45 25.35 25.35 1.9K
10:00 25.30 25.50 25.00 25.50 5.6K
10:10 25.30 25.50 25.20 25.50 1.6K
10:15 25.30 25.50 25.30 25.35 4.0K
10:20 25.35 25.90 25.35 25.85 4.6K
10:25 25.85 25.90 25.60 25.60 0.5K
10:30 25.60 25.85 25.60 25.60 0.2K
10:35 25.60 25.65 25.60 25.65 0.5K
10:40 25.70 25.90 25.70 25.85 2.6K
10:45 25.90 25.90 25.70 25.85 1.0K
10:50 25.70 25.80 25.70 25.80 0.9K
10:55 25.80 25.80 25.60 25.80 2.5K
11:05 25.85 25.85 25.60 25.60 0.4K
11:10 25.60 25.75 25.60 25.75 0.3K
11:15 25.60 25.60 25.60 25.60 10.1K
11:20 25.55 25.55 25.55 25.55 0.0K
11:25 25.75 25.75 25.55 25.55 0.1K
11:30 25.55 25.55 25.55 25.55 0.1K
11:35 25.55 25.55 25.55 25.55 0.1K
11:40 25.50 25.75 25.50 25.75 0.8K
11:45 25.65 25.65 25.55 25.55 0.0K
11:50 25.55 25.65 25.50 25.65 0.7K
11:55 25.65 25.75 25.65 25.75 0.3K
12:00 25.65 25.65 25.65 25.65 0.3K
12:05 25.70 25.70 25.70 25.70 0.2K
12:20 25.70 25.70 25.60 25.60 0.1K
12:25 25.55 25.55 25.55 25.55 0.1K
12:30 25.55 25.65 25.55 25.65 0.3K
12:35 25.65 25.65 25.65 25.65 0.1K
12:45 25.60 25.60 25.60 25.60 0.1K
12:50 25.60 25.60 25.60 25.60 0.0K
12:55 25.55 25.55 25.55 25.55 0.4K
13:00 25.60 25.60 25.20 25.20 1.8K
13:05 25.20 25.20 25.20 25.20 0.1K
13:10 25.60 25.95 25.60 25.65 4.4K
13:15 25.50 25.50 25.50 25.50 0.0K
13:20 25.95 25.95 25.90 25.90 0.1K
13:25 25.45 25.45 25.40 25.40 0.5K
13:40 25.40 25.85 25.40 25.85 0.6K
13:50 25.85 25.85 25.85 25.85 0.3K
13:55 25.85 25.85 25.85 25.85 0.1K
14:00 25.55 25.55 25.55 25.55 0.0K
14:05 25.50 25.50 25.50 25.50 0.2K
14:10 25.40 25.40 25.40 25.40 0.1K
14:15 25.40 25.40 25.40 25.40 0.1K
14:20 25.35 25.45 25.25 25.45 0.9K
14:25 25.45 25.45 25.40 25.40 0.5K
14:30 25.45 25.45 25.45 25.45 0.1K
14:50 25.40 25.40 25.40 25.40 0.0K
14:55 25.40 25.40 25.40 25.40 0.1K
15:00 25.25 25.40 25.25 25.25 0.5K
15:05 25.25 25.35 25.20 25.20 2.8K
15:10 25.10 25.10 25.00 25.00 2.3K
15:15 25.05 25.05 24.90 24.90 1.5K
15:20 24.90 24.95 24.80 24.90 2.0K
15:25 24.90 24.90 24.90 24.90 0.6K
15:30 24.95 24.95 24.85 24.85 0.3K
15:35 24.85 24.95 24.80 24.95 0.2K
15:40 24.90 24.90 24.90 24.90 0.2K
15:45 24.85 24.95 24.85 24.95 0.2K
15:50 24.95 24.95 24.95 24.95 0.3K
15:55 24.85 24.95 24.85 24.95 0.0K
16:00 24.90 24.90 24.90 24.90 0.3K
16:05 24.95 24.95 24.95 24.95 0.6K
16:10 25.00 25.10 25.00 25.00 0.9K
16:15 25.00 25.00 25.00 25.00 0.4K
16:20 24.95 24.95 24.95 24.95 0.1K
16:25 24.90 25.00 24.85 25.00 1.0K
16:35 24.90 24.90 24.90 24.90 0.3K
16:40 24.85 24.90 24.80 24.85 2.4K
16:45 24.80 24.90 24.80 24.80 0.9K
17:00 24.90 24.90 24.90 24.90 2.2K
17:05 24.90 24.90 24.90 24.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available