Zespol Elektrowni Patnow Adamow Konin

ZEEP
🏛️ poland →
22.40
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 30.25 30.25 29.90 30.00 6.5K
09:05 29.80 29.95 29.75 29.75 4.1K
09:10 29.85 29.85 29.60 29.60 0.4K
09:15 29.65 29.70 29.65 29.70 0.2K
09:20 29.95 29.95 29.70 29.95 0.8K
09:25 29.95 29.95 29.90 29.90 0.3K
09:30 29.80 29.90 29.70 29.90 1.0K
09:35 29.70 29.70 29.70 29.70 0.1K
09:40 29.60 29.80 29.50 29.50 2.0K
09:45 29.30 29.45 29.10 29.30 3.4K
09:50 29.10 29.10 29.10 29.10 0.1K
09:55 29.20 29.40 29.20 29.40 0.6K
10:00 29.20 29.40 29.20 29.20 0.2K
10:05 29.25 29.60 29.25 29.60 3.7K
10:10 29.60 29.60 29.45 29.45 0.6K
10:15 29.70 29.75 29.60 29.75 0.5K
10:20 29.60 29.75 29.60 29.60 0.4K
10:35 29.60 29.80 29.60 29.80 0.7K
10:40 29.80 29.80 29.70 29.70 0.1K
10:45 29.65 29.65 29.65 29.65 0.0K
10:50 29.75 29.75 29.75 29.75 0.2K
11:05 29.75 29.75 29.75 29.75 0.0K
11:10 29.75 29.75 29.75 29.75 0.0K
11:15 29.75 29.75 29.75 29.75 0.1K
11:20 29.75 29.75 29.75 29.75 0.0K
11:30 29.85 29.95 29.85 29.95 1.0K
11:35 29.80 29.80 29.80 29.80 0.2K
11:40 29.80 29.95 29.80 29.95 0.4K
11:45 30.00 30.10 30.00 30.00 3.4K
11:50 30.15 30.20 30.10 30.10 0.3K
11:55 30.15 30.15 30.15 30.15 0.0K
12:00 30.20 30.20 30.15 30.15 0.7K
12:05 30.20 30.20 30.20 30.20 0.1K
12:10 30.15 30.15 30.05 30.05 0.2K
12:15 30.05 30.05 30.05 30.05 0.3K
12:25 30.25 30.25 30.25 30.25 0.6K
12:30 30.25 30.25 30.25 30.25 0.6K
12:35 30.10 30.10 30.10 30.10 0.1K
12:40 30.05 30.05 30.05 30.05 0.2K
12:45 30.20 30.20 30.20 30.20 0.0K
12:50 30.20 30.20 30.20 30.20 0.0K
13:00 30.10 30.10 30.10 30.10 0.2K
13:10 30.05 30.05 30.05 30.05 1.5K
13:15 30.00 30.00 30.00 30.00 0.3K
13:30 30.00 30.00 29.90 29.90 0.2K
13:35 29.90 29.90 29.90 29.90 2.3K
13:40 29.90 29.90 29.90 29.90 1.4K
13:45 29.90 29.90 29.90 29.90 0.2K
13:55 29.95 30.10 29.95 30.10 3.8K
14:05 30.10 30.25 30.10 30.25 0.3K
14:10 30.20 30.20 30.05 30.05 0.5K
14:20 30.05 30.05 30.05 30.05 0.2K
14:30 29.95 30.10 29.95 30.10 0.1K
14:35 30.25 30.25 30.25 30.25 0.1K
14:50 30.05 30.05 30.05 30.05 0.1K
15:10 30.05 30.05 30.05 30.05 0.0K
15:25 30.10 30.15 30.10 30.15 0.2K
15:35 30.10 30.15 30.10 30.15 0.1K
15:40 30.15 30.15 30.10 30.10 0.8K
15:45 30.15 30.15 30.10 30.15 0.1K
15:50 30.20 30.20 30.20 30.20 0.3K
15:55 30.20 30.20 30.20 30.20 0.1K
16:00 30.25 30.25 30.25 30.25 2.1K
16:05 30.25 30.25 30.25 30.25 0.1K
16:10 30.25 30.25 30.25 30.25 0.1K
16:25 30.05 30.05 30.05 30.05 0.2K
16:30 30.05 30.05 29.95 29.95 1.3K
16:35 30.00 30.00 30.00 30.00 0.0K
16:40 29.90 29.90 29.90 29.90 0.1K
16:45 29.80 29.85 29.80 29.80 0.5K
17:00 29.75 29.75 29.75 29.75 0.8K
17:05 29.75 29.75 29.75 29.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available