Zespol Elektrowni Patnow Adamow Konin

ZEEP
🏛️ poland →
22.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 24.55 24.55 24.15 24.15 0.8K
09:05 24.25 24.25 24.15 24.15 0.8K
09:10 24.15 24.15 23.90 23.90 0.9K
09:15 23.90 24.10 23.90 24.10 0.6K
09:20 24.10 24.10 24.00 24.00 0.0K
09:25 24.00 24.15 24.00 24.15 1.4K
09:30 24.30 24.30 24.30 24.30 1.6K
09:35 24.30 24.30 24.30 24.30 0.0K
09:40 24.55 24.55 24.30 24.30 2.3K
09:45 24.30 24.30 24.30 24.30 0.3K
09:50 24.50 24.55 24.50 24.55 0.3K
10:00 24.50 24.50 24.30 24.50 0.1K
10:10 24.30 24.30 24.30 24.30 5.0K
10:15 24.50 24.50 24.50 24.50 0.0K
10:20 24.50 24.50 24.30 24.30 0.1K
10:30 24.50 24.50 24.50 24.50 0.0K
10:35 24.50 24.50 24.30 24.50 0.2K
10:40 24.30 24.30 24.30 24.30 0.1K
10:55 24.30 24.30 24.30 24.30 0.1K
11:05 24.40 24.75 24.40 24.75 2.6K
11:10 24.30 24.80 24.30 24.80 2.9K
11:35 24.50 24.50 24.50 24.50 0.5K
11:45 24.50 24.70 24.50 24.50 0.3K
11:50 24.50 24.50 24.50 24.50 0.1K
11:55 24.60 24.60 24.60 24.60 0.5K
12:00 24.70 24.70 24.70 24.70 0.0K
12:10 24.60 24.70 24.60 24.70 0.2K
12:20 24.70 24.70 24.70 24.70 0.0K
12:40 24.60 24.60 24.55 24.55 0.5K
12:50 24.55 24.55 24.50 24.50 1.0K
12:55 24.50 24.50 24.50 24.50 0.1K
13:00 24.50 24.50 24.50 24.50 0.0K
13:05 24.70 24.70 24.70 24.70 0.0K
13:15 24.70 24.70 24.70 24.70 0.1K
13:25 24.70 24.70 24.70 24.70 0.0K
13:35 24.70 24.70 24.70 24.70 0.0K
14:00 24.70 24.70 24.70 24.70 0.0K
14:05 24.70 24.70 24.70 24.70 0.0K
14:15 24.65 24.70 24.65 24.65 0.4K
14:20 24.65 24.65 24.65 24.65 0.2K
14:25 24.60 24.60 24.60 24.60 1.0K
14:45 24.50 24.50 24.50 24.50 0.0K
15:00 24.60 24.60 24.60 24.60 0.1K
15:05 24.70 24.70 24.70 24.70 0.0K
15:10 24.70 24.70 24.65 24.65 0.1K
15:15 24.70 24.70 24.70 24.70 0.0K
15:20 24.70 24.70 24.70 24.70 0.0K
15:30 24.60 24.60 24.60 24.60 1.0K
15:45 24.60 24.60 24.50 24.50 0.0K
15:55 24.50 24.65 24.50 24.65 0.1K
16:10 24.65 24.65 24.50 24.50 0.1K
16:15 24.50 24.50 24.50 24.50 0.1K
16:20 24.50 24.50 24.50 24.50 0.2K
16:25 24.50 24.50 24.50 24.50 0.2K
16:30 24.60 24.60 24.60 24.60 0.1K
16:35 24.50 24.50 24.50 24.50 0.2K
16:40 24.50 24.60 24.50 24.60 0.4K
16:45 24.60 24.60 24.60 24.60 0.0K
17:00 24.70 24.70 24.70 24.70 1.2K
17:05 24.70 24.70 24.70 24.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available