Zespol Elektrowni Patnow Adamow Konin

ZEEP
🏛️ poland →
23.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 24.75 24.75 24.55 24.55 2.6K
09:05 24.40 24.55 24.40 24.55 2.2K
09:10 24.85 24.85 24.85 24.85 0.2K
09:15 24.50 24.50 24.50 24.50 0.0K
09:35 24.60 24.60 24.60 24.60 0.3K
10:10 24.65 24.65 24.65 24.65 0.3K
10:15 24.60 24.60 24.60 24.60 0.4K
10:20 24.60 24.60 24.55 24.55 0.6K
10:40 24.60 24.60 24.60 24.60 0.6K
10:45 24.55 24.55 24.50 24.50 0.3K
11:00 24.55 24.55 24.55 24.55 0.1K
11:25 24.75 24.75 24.45 24.45 2.1K
12:05 24.50 24.65 24.50 24.65 0.0K
12:10 24.50 24.50 24.50 24.50 0.1K
12:20 24.50 24.50 24.50 24.50 0.0K
12:35 24.65 24.65 24.65 24.65 0.1K
12:40 24.50 24.50 24.50 24.50 0.1K
12:55 24.75 24.75 24.75 24.75 0.0K
13:15 24.75 24.75 24.75 24.75 0.0K
13:20 24.75 24.75 24.75 24.75 0.8K
13:25 24.75 24.75 24.70 24.70 1.8K
13:35 24.70 24.70 24.70 24.70 0.0K
13:40 24.75 24.75 24.75 24.75 0.0K
13:45 24.75 24.75 24.75 24.75 0.1K
14:00 24.65 24.65 24.65 24.65 0.2K
14:05 24.65 24.65 24.65 24.65 0.1K
14:20 24.60 24.60 24.60 24.60 0.1K
14:30 24.55 24.55 24.55 24.55 0.0K
14:50 24.55 24.55 24.55 24.55 0.1K
15:05 24.50 24.50 24.50 24.50 0.6K
15:25 24.45 24.45 24.40 24.40 0.7K
15:30 24.40 24.40 24.40 24.40 0.1K
15:40 24.40 24.40 24.40 24.40 0.0K
15:45 24.40 24.40 24.40 24.40 0.1K
15:50 24.30 24.40 24.30 24.40 0.8K
15:55 24.35 24.35 24.35 24.35 0.0K
16:00 24.15 24.30 24.15 24.30 1.5K
16:05 24.30 24.30 24.30 24.30 0.1K
16:10 24.30 24.30 24.30 24.30 0.0K
16:15 24.30 24.30 24.30 24.30 0.0K
16:20 24.30 24.30 24.30 24.30 0.0K
16:25 24.30 24.30 24.30 24.30 0.1K
16:30 24.30 24.30 24.10 24.15 0.4K
16:35 24.15 24.15 24.15 24.15 0.3K
16:40 24.30 24.35 24.30 24.30 0.4K
16:45 24.30 24.30 24.30 24.30 0.3K
17:00 24.20 24.20 24.20 24.20 0.6K
17:05 24.20 24.20 24.20 24.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available