23.95
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 22.90 | 22.90 | 22.90 | 22.90 | 0.0K |
| 09:10 | 23.40 | 23.40 | 23.40 | 23.40 | 0.0K |
| 09:30 | 23.05 | 23.05 | 23.00 | 23.00 | 0.2K |
| 09:35 | 23.00 | 23.00 | 23.00 | 23.00 | 0.2K |
| 09:40 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0K |
| 09:45 | 23.00 | 23.00 | 22.95 | 22.95 | 0.1K |
| 09:50 | 22.95 | 23.25 | 22.95 | 23.25 | 0.3K |
| 09:55 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0K |
| 10:00 | 22.90 | 22.90 | 22.90 | 22.90 | 0.3K |
| 10:05 | 22.90 | 23.20 | 22.90 | 23.20 | 0.0K |
| 10:10 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0K |
| 10:20 | 22.95 | 23.20 | 22.95 | 23.20 | 0.0K |
| 10:25 | 23.20 | 23.20 | 23.20 | 23.20 | 0.1K |
| 10:30 | 23.00 | 23.00 | 23.00 | 23.00 | 0.0K |
| 10:35 | 23.20 | 23.20 | 23.20 | 23.20 | 0.0K |
| 10:40 | 23.20 | 23.20 | 23.20 | 23.20 | 0.0K |
| 10:50 | 23.00 | 23.00 | 23.00 | 23.00 | 0.0K |
| 10:55 | 23.00 | 23.00 | 23.00 | 23.00 | 0.0K |
| 11:00 | 23.30 | 23.30 | 23.30 | 23.30 | 0.4K |
| 11:05 | 22.95 | 22.95 | 22.95 | 22.95 | 0.3K |
| 11:15 | 22.90 | 22.90 | 22.90 | 22.90 | 0.0K |
| 11:20 | 22.90 | 22.90 | 22.90 | 22.90 | 0.0K |
| 11:30 | 22.90 | 22.90 | 22.90 | 22.90 | 0.4K |
| 11:40 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0K |
| 11:50 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0K |
| 11:55 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0K |
| 12:05 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0K |
| 12:15 | 22.95 | 23.10 | 22.95 | 23.10 | 0.0K |
| 12:25 | 23.00 | 23.05 | 23.00 | 23.00 | 0.0K |
| 12:30 | 23.00 | 23.00 | 23.00 | 23.00 | 0.0K |
| 12:40 | 23.00 | 23.00 | 23.00 | 23.00 | 0.0K |
| 12:45 | 23.00 | 23.00 | 23.00 | 23.00 | 0.0K |
| 12:50 | 23.00 | 23.00 | 23.00 | 23.00 | 0.0K |
| 13:00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.0K |
| 13:05 | 23.00 | 23.00 | 23.00 | 23.00 | 0.0K |
| 13:15 | 23.00 | 23.00 | 23.00 | 23.00 | 0.0K |
| 13:20 | 22.90 | 22.90 | 22.85 | 22.85 | 0.6K |
| 13:25 | 22.80 | 22.80 | 22.80 | 22.80 | 0.0K |
| 13:30 | 22.80 | 22.80 | 22.80 | 22.80 | 0.5K |
| 13:35 | 22.80 | 22.80 | 22.75 | 22.75 | 0.3K |
| 13:40 | 22.50 | 22.95 | 22.50 | 22.95 | 1.5K |
| 13:50 | 22.60 | 22.60 | 22.60 | 22.60 | 0.0K |
| 13:55 | 22.95 | 22.95 | 22.95 | 22.95 | 0.2K |
| 14:05 | 23.00 | 23.00 | 23.00 | 23.00 | 0.1K |
| 14:10 | 22.65 | 22.65 | 22.65 | 22.65 | 0.0K |
| 14:15 | 22.70 | 22.70 | 22.70 | 22.70 | 0.0K |
| 14:20 | 22.60 | 22.60 | 22.60 | 22.60 | 0.1K |
| 14:25 | 22.60 | 22.60 | 22.60 | 22.60 | 0.0K |
| 14:35 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0K |
| 14:40 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0K |
| 14:50 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0K |
| 15:00 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0K |
| 15:10 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0K |
| 15:15 | 22.80 | 22.80 | 22.80 | 22.80 | 0.0K |
| 15:25 | 22.80 | 22.80 | 22.80 | 22.80 | 0.0K |
| 15:35 | 22.90 | 22.90 | 22.90 | 22.90 | 0.0K |
| 15:40 | 22.75 | 22.75 | 22.75 | 22.75 | 0.1K |
| 15:45 | 22.75 | 22.75 | 22.60 | 22.60 | 0.2K |
| 15:55 | 22.60 | 22.60 | 22.60 | 22.60 | 0.0K |
| 16:00 | 22.90 | 22.90 | 22.90 | 22.90 | 0.1K |
| 16:10 | 22.70 | 22.70 | 22.70 | 22.70 | 0.1K |
| 16:15 | 22.40 | 22.40 | 22.40 | 22.40 | 3.4K |
| 16:20 | 22.55 | 22.55 | 22.55 | 22.55 | 0.0K |
| 16:30 | 22.55 | 22.55 | 22.55 | 22.55 | 0.0K |
| 16:35 | 22.55 | 22.60 | 22.55 | 22.60 | 0.0K |
| 16:45 | 22.60 | 22.60 | 22.40 | 22.40 | 1.0K |
| 17:00 | 22.40 | 22.40 | 22.40 | 22.40 | 4.0K |
| 17:05 | 22.40 | 22.40 | 22.40 | 22.40 | 0.0K |