Zespol Elektrowni Patnow Adamow Konin

ZEEP
🏛️ poland →
23.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 23.40 23.40 23.40 23.40 0.0K
09:05 23.10 23.10 23.10 23.10 0.0K
09:20 23.30 23.30 23.30 23.30 0.0K
09:25 22.80 22.80 22.80 22.80 0.2K
09:50 22.85 22.85 22.85 22.85 0.0K
10:45 22.95 22.95 22.95 22.95 0.0K
11:30 23.10 23.10 23.10 23.10 0.0K
11:45 22.95 22.95 22.95 22.95 0.0K
11:50 22.90 22.90 22.90 22.90 0.1K
12:00 22.90 22.90 22.90 22.90 0.3K
12:05 22.95 22.95 22.95 22.95 0.1K
12:35 22.90 22.90 22.90 22.90 0.1K
13:00 22.95 22.95 22.95 22.95 0.0K
13:25 23.00 23.00 23.00 23.00 0.0K
13:40 23.00 23.00 23.00 23.00 0.1K
14:15 22.85 22.85 22.85 22.85 0.0K
14:20 22.85 22.85 22.85 22.85 0.0K
14:55 22.95 22.95 22.95 22.95 0.1K
15:10 22.85 22.85 22.85 22.85 0.0K
15:40 22.90 22.90 22.90 22.90 0.0K
16:20 22.90 22.90 22.90 22.90 0.1K
16:30 22.90 22.90 22.90 22.90 0.3K
16:40 23.00 23.00 23.00 23.00 0.1K
16:45 23.00 23.00 23.00 23.00 0.2K
17:05 23.00 23.00 23.00 23.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available