Zhangjiagang Elegant Home Tech Co

603221
🏛️ china →
12.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.15 11.15 11.06 11.07 162.7K
09:35 11.08 11.10 11.05 11.06 208.5K
09:40 11.06 11.13 11.05 11.12 143.5K
09:45 11.12 11.15 11.11 11.14 122.8K
09:50 11.14 11.16 11.14 11.14 102.9K
09:55 11.15 11.16 11.14 11.15 60.7K
10:00 11.17 11.17 11.16 11.16 88.6K
10:05 11.17 11.20 11.17 11.18 99.9K
10:10 11.18 11.18 11.13 11.14 151.4K
10:15 11.14 11.15 11.12 11.13 144.5K
10:20 11.14 11.15 11.14 11.14 38.3K
10:25 11.14 11.15 11.13 11.14 50.0K
10:30 11.14 11.14 11.13 11.14 28.1K
10:35 11.14 11.15 11.13 11.15 19.4K
10:40 11.14 11.15 11.11 11.12 85.1K
10:45 11.12 11.13 11.09 11.10 137.8K
10:50 11.11 11.11 11.08 11.10 111.3K
10:55 11.09 11.10 11.08 11.08 100.4K
11:00 11.08 11.09 11.07 11.07 104.7K
11:05 11.07 11.08 11.07 11.08 43.4K
11:10 11.08 11.09 11.06 11.09 91.1K
11:15 11.08 11.09 11.08 11.08 45.6K
11:20 11.08 11.09 11.06 11.08 124.6K
11:25 11.08 11.09 11.06 11.09 51.3K
13:00 11.09 11.11 11.09 11.11 44.8K
13:05 11.11 11.12 11.10 11.11 49.0K
13:10 11.12 11.12 11.10 11.11 68.9K
13:15 11.11 11.11 11.09 11.10 37.6K
13:20 11.10 11.11 11.09 11.10 27.2K
13:25 11.09 11.10 11.08 11.09 72.0K
13:30 11.09 11.09 11.08 11.08 63.9K
13:35 11.09 11.09 11.07 11.09 80.1K
13:40 11.09 11.09 11.07 11.08 46.1K
13:45 11.08 11.08 11.06 11.08 65.0K
13:50 11.07 11.08 11.06 11.08 91.8K
13:55 11.08 11.08 11.07 11.08 43.6K
14:00 11.08 11.08 11.07 11.07 99.8K
14:05 11.07 11.08 11.07 11.08 23.8K
14:10 11.08 11.08 11.07 11.07 14.7K
14:15 11.07 11.09 11.07 11.08 68.6K
14:20 11.08 11.09 11.07 11.07 25.0K
14:25 11.07 11.08 11.07 11.08 74.0K
14:30 11.08 11.10 11.07 11.09 106.6K
14:35 11.08 11.09 11.07 11.08 77.4K
14:40 11.07 11.08 11.07 11.07 72.6K
14:45 11.08 11.09 11.07 11.08 118.5K
14:50 11.08 11.09 11.07 11.09 273.9K
14:55 11.09 11.12 11.08 11.11 105.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available