Zhangjiagang Elegant Home Tech Co

603221
🏛️ china →
12.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.29 12.40 12.23 12.26 315.7K
09:35 12.26 12.26 12.20 12.22 259.1K
09:40 12.22 12.23 12.15 12.16 247.1K
09:45 12.16 12.20 12.16 12.17 177.6K
09:50 12.16 12.21 12.16 12.21 27.5K
09:55 12.21 12.25 12.21 12.21 72.0K
10:00 12.21 12.22 12.20 12.22 46.1K
10:05 12.21 12.22 12.18 12.20 205.1K
10:10 12.20 12.21 12.20 12.20 33.1K
10:15 12.20 12.29 12.20 12.29 94.3K
10:20 12.28 12.29 12.24 12.28 103.9K
10:25 12.29 12.29 12.26 12.28 58.5K
10:30 12.28 12.33 12.27 12.32 120.1K
10:35 12.32 12.33 12.29 12.29 99.1K
10:40 12.29 12.29 12.26 12.27 36.3K
10:45 12.27 12.30 12.27 12.29 25.2K
10:50 12.29 12.31 12.29 12.30 57.1K
10:55 12.30 12.30 12.29 12.29 42.5K
11:00 12.28 12.28 12.26 12.27 55.3K
11:05 12.27 12.29 12.26 12.29 41.2K
11:10 12.29 12.29 12.27 12.28 13.2K
11:15 12.29 12.30 12.28 12.29 49.2K
11:20 12.29 12.29 12.28 12.29 16.0K
11:25 12.28 12.29 12.28 12.29 28.9K
13:00 12.29 12.31 12.28 12.30 88.6K
13:05 12.31 12.31 12.29 12.29 56.0K
13:10 12.29 12.29 12.28 12.28 31.0K
13:15 12.28 12.29 12.27 12.27 47.6K
13:20 12.28 12.30 12.28 12.28 33.6K
13:25 12.27 12.29 12.27 12.28 39.4K
13:30 12.28 12.28 12.26 12.26 53.2K
13:35 12.26 12.30 12.26 12.28 58.8K
13:40 12.28 12.30 12.28 12.30 61.7K
13:45 12.29 12.30 12.29 12.29 21.9K
13:50 12.30 12.30 12.29 12.29 95.1K
13:55 12.29 12.30 12.29 12.29 55.0K
14:00 12.30 12.30 12.29 12.29 46.2K
14:05 12.29 12.30 12.29 12.30 52.1K
14:10 12.29 12.30 12.29 12.29 62.0K
14:15 12.29 12.31 12.29 12.31 151.3K
14:20 12.32 12.33 12.31 12.32 60.7K
14:25 12.32 12.33 12.32 12.33 54.8K
14:30 12.32 12.33 12.31 12.32 102.5K
14:35 12.31 12.32 12.31 12.32 76.9K
14:40 12.32 12.36 12.31 12.35 306.0K
14:45 12.34 12.44 12.34 12.42 801.2K
14:50 12.41 12.42 12.38 12.38 495.9K
14:55 12.39 12.40 12.38 12.40 441.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available