Zhangjiagang Elegant Home Tech Co

603221
🏛️ china →
12.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.45 12.45 12.39 12.43 231.7K
09:35 12.42 12.45 12.40 12.42 261.8K
09:40 12.42 12.43 12.40 12.41 83.5K
09:45 12.41 12.50 12.41 12.48 281.3K
09:50 12.48 12.51 12.47 12.48 212.1K
09:55 12.48 12.49 12.47 12.49 52.7K
10:00 12.48 12.51 12.48 12.48 115.7K
10:05 12.48 12.51 12.48 12.51 57.6K
10:10 12.50 12.51 12.49 12.51 114.0K
10:15 12.51 12.52 12.50 12.51 108.7K
10:20 12.50 12.51 12.49 12.50 60.1K
10:25 12.51 12.52 12.50 12.51 137.9K
10:30 12.51 12.51 12.47 12.48 142.2K
10:35 12.49 12.51 12.49 12.50 60.5K
10:40 12.49 12.50 12.48 12.50 57.5K
10:45 12.49 12.49 12.46 12.48 126.8K
10:50 12.47 12.48 12.47 12.48 45.4K
10:55 12.48 12.48 12.45 12.46 115.1K
11:00 12.45 12.46 12.42 12.44 137.9K
11:05 12.45 12.47 12.43 12.46 87.0K
11:10 12.47 12.48 12.46 12.48 55.9K
11:15 12.47 12.49 12.47 12.48 98.3K
11:20 12.48 12.50 12.48 12.50 97.3K
11:25 12.50 12.50 12.49 12.50 36.3K
13:00 12.50 12.50 12.49 12.49 94.0K
13:05 12.50 12.53 12.50 12.52 209.7K
13:10 12.51 12.52 12.50 12.52 81.8K
13:15 12.51 12.52 12.51 12.52 108.9K
13:20 12.52 12.52 12.51 12.52 39.4K
13:25 12.53 12.54 12.52 12.54 206.4K
13:30 12.53 12.56 12.53 12.55 224.6K
13:35 12.55 12.55 12.53 12.53 67.3K
13:40 12.54 12.54 12.53 12.54 77.6K
13:45 12.54 12.54 12.53 12.54 119.4K
13:50 12.54 12.59 12.54 12.57 562.2K
13:55 12.56 12.57 12.56 12.56 173.0K
14:00 12.55 12.56 12.52 12.55 178.5K
14:05 12.55 12.57 12.53 12.55 151.3K
14:10 12.55 12.59 12.55 12.59 408.3K
14:15 12.59 12.66 12.58 12.63 772.3K
14:20 12.63 12.63 12.61 12.62 250.4K
14:25 12.61 12.62 12.58 12.59 234.0K
14:30 12.59 12.60 12.57 12.58 154.9K
14:35 12.58 12.58 12.55 12.56 137.4K
14:40 12.56 12.57 12.56 12.57 98.8K
14:45 12.57 12.58 12.56 12.57 47.7K
14:50 12.58 12.58 12.57 12.57 176.5K
14:55 12.57 12.58 12.57 12.58 396.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available