Zhangjiagang Elegant Home Tech Co

603221
🏛️ china →
12.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.98 13.07 12.92 13.01 796.8K
09:35 13.01 13.31 13.00 13.18 1,577.1K
09:40 13.19 13.20 13.10 13.17 824.8K
09:45 13.17 13.18 13.09 13.09 321.2K
09:50 13.09 13.12 13.08 13.09 227.6K
09:55 13.09 13.27 13.09 13.14 577.7K
10:00 13.14 13.20 13.13 13.17 280.8K
10:05 13.16 13.18 13.14 13.14 193.8K
10:10 13.13 13.25 13.13 13.24 352.9K
10:15 13.24 13.29 13.21 13.23 208.5K
10:20 13.22 13.26 13.21 13.23 186.1K
10:25 13.23 13.35 13.23 13.30 672.0K
10:30 13.30 13.30 13.23 13.26 291.1K
10:35 13.26 13.31 13.24 13.25 358.1K
10:40 13.26 13.28 13.25 13.28 167.3K
10:45 13.27 13.27 13.24 13.24 121.5K
10:50 13.25 13.27 13.24 13.26 87.3K
10:55 13.26 13.26 13.20 13.20 121.6K
11:00 13.21 13.23 13.20 13.23 65.9K
11:05 13.22 13.25 13.22 13.23 72.9K
11:10 13.23 13.24 13.22 13.22 36.2K
11:15 13.23 13.23 13.22 13.22 27.8K
11:20 13.22 13.25 13.21 13.21 119.8K
11:25 13.21 13.22 13.16 13.16 339.6K
13:00 13.17 13.17 13.12 13.14 249.9K
13:05 13.14 13.16 13.12 13.16 188.2K
13:10 13.21 13.28 13.21 13.21 412.7K
13:15 13.20 13.25 13.20 13.25 124.0K
13:20 13.24 13.25 13.22 13.22 56.1K
13:25 13.22 13.23 13.19 13.21 72.6K
13:30 13.22 13.29 13.21 13.29 224.6K
13:35 13.30 13.45 13.27 13.43 987.8K
13:40 13.45 13.48 13.36 13.37 592.8K
13:45 13.36 13.37 13.31 13.31 163.6K
13:50 13.32 13.38 13.32 13.33 183.0K
13:55 13.34 13.34 13.31 13.31 102.4K
14:00 13.31 13.32 13.28 13.28 153.7K
14:05 13.29 13.32 13.28 13.32 209.3K
14:10 13.31 13.32 13.29 13.30 72.2K
14:15 13.29 13.30 13.21 13.24 334.4K
14:20 13.24 13.32 13.24 13.32 225.8K
14:25 13.32 13.32 13.27 13.27 106.5K
14:30 13.27 13.31 13.26 13.29 186.5K
14:35 13.29 13.31 13.27 13.30 159.8K
14:40 13.30 13.31 13.29 13.31 211.3K
14:45 13.30 13.31 13.23 13.23 370.1K
14:50 13.22 13.27 13.21 13.26 311.1K
14:55 13.27 13.28 13.25 13.28 276.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available