Zhangjiagang Elegant Home Tech Co

603221
🏛️ china →
12.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.24 13.24 12.97 13.06 1,366.6K
09:35 13.06 13.11 12.99 13.09 536.5K
09:40 13.10 13.19 13.07 13.17 302.4K
09:45 13.17 13.18 13.06 13.07 444.8K
09:50 13.07 13.07 13.02 13.04 221.7K
09:55 13.04 13.06 13.01 13.05 227.1K
10:00 13.04 13.08 13.02 13.06 262.4K
10:05 13.06 13.11 13.06 13.11 129.2K
10:10 13.12 13.13 13.05 13.07 157.7K
10:15 13.07 13.10 13.05 13.06 434.4K
10:20 13.04 13.07 12.99 12.99 814.0K
10:25 13.00 13.04 12.97 13.04 671.2K
10:30 13.04 13.07 12.99 12.99 180.9K
10:35 12.99 13.08 12.99 13.07 211.0K
10:40 13.07 13.07 13.03 13.03 47.9K
10:45 13.04 13.09 13.03 13.08 108.2K
10:50 13.07 13.11 13.07 13.07 74.0K
10:55 13.09 13.11 13.07 13.07 124.4K
11:00 13.07 13.09 13.07 13.08 58.9K
11:05 13.09 13.10 13.07 13.07 43.5K
11:10 13.07 13.08 13.05 13.08 50.3K
11:15 13.08 13.12 13.07 13.10 80.8K
11:20 13.08 13.12 13.08 13.11 72.3K
11:25 13.12 13.12 13.11 13.12 61.9K
13:00 13.12 13.22 13.12 13.18 351.5K
13:05 13.18 13.20 13.15 13.16 137.9K
13:10 13.18 13.20 13.17 13.19 219.9K
13:15 13.18 13.20 13.17 13.20 159.5K
13:20 13.19 13.20 13.15 13.15 197.0K
13:25 13.15 13.16 13.11 13.15 187.9K
13:30 13.15 13.25 13.15 13.16 348.0K
13:35 13.16 13.20 13.16 13.18 71.8K
13:40 13.17 13.19 13.15 13.16 84.1K
13:45 13.15 13.16 13.11 13.15 193.3K
13:50 13.15 13.15 13.11 13.11 110.7K
13:55 13.10 13.11 12.99 13.07 365.1K
14:00 13.07 13.11 13.06 13.06 145.5K
14:05 13.05 13.05 12.99 13.02 288.2K
14:10 13.02 13.02 12.91 12.97 533.9K
14:15 12.97 13.01 12.93 13.01 240.0K
14:20 13.00 13.01 12.97 12.99 198.8K
14:25 12.99 12.99 12.94 12.95 193.0K
14:30 12.95 13.01 12.95 12.97 196.7K
14:35 12.98 12.98 12.92 12.92 235.3K
14:40 12.92 12.92 12.81 12.92 616.5K
14:45 12.89 12.94 12.86 12.94 434.4K
14:50 12.94 12.95 12.88 12.88 322.9K
14:55 12.88 12.91 12.88 12.89 247.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available