Zhangjiagang Freetrade Tech

600794
🏛️ china →
4.19
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.47 4.48 4.45 4.46 1,353.3K
09:35 4.45 4.48 4.45 4.47 583.5K
09:40 4.46 4.47 4.46 4.47 416.3K
09:45 4.46 4.47 4.43 4.43 1,687.6K
09:50 4.44 4.45 4.43 4.44 421.3K
09:55 4.44 4.44 4.43 4.43 280.7K
10:00 4.43 4.44 4.42 4.43 830.4K
10:05 4.43 4.44 4.43 4.44 309.9K
10:10 4.43 4.46 4.43 4.45 692.6K
10:15 4.45 4.45 4.44 4.44 90.8K
10:20 4.44 4.45 4.44 4.45 75.6K
10:25 4.44 4.45 4.43 4.44 426.2K
10:30 4.43 4.44 4.42 4.42 1,059.1K
10:35 4.42 4.44 4.42 4.43 590.4K
10:40 4.43 4.44 4.43 4.44 349.1K
10:45 4.44 4.45 4.43 4.43 204.3K
10:50 4.44 4.45 4.44 4.44 91.8K
10:55 4.44 4.45 4.44 4.44 99.2K
11:00 4.45 4.45 4.44 4.44 47.7K
11:05 4.45 4.45 4.44 4.44 211.3K
11:10 4.44 4.45 4.44 4.44 85.3K
11:15 4.45 4.45 4.43 4.44 140.5K
11:20 4.44 4.45 4.43 4.44 96.9K
11:25 4.44 4.44 4.43 4.44 263.0K
13:00 4.44 4.44 4.43 4.43 262.4K
13:05 4.43 4.44 4.42 4.43 428.2K
13:10 4.43 4.43 4.42 4.43 145.7K
13:15 4.43 4.43 4.42 4.43 356.2K
13:20 4.42 4.43 4.42 4.43 127.6K
13:25 4.42 4.43 4.42 4.43 454.2K
13:30 4.42 4.43 4.42 4.43 188.6K
13:35 4.42 4.43 4.42 4.42 220.8K
13:40 4.42 4.43 4.42 4.42 222.1K
13:45 4.43 4.43 4.41 4.41 759.2K
13:50 4.41 4.42 4.41 4.41 296.3K
13:55 4.42 4.42 4.41 4.42 411.6K
14:00 4.41 4.42 4.41 4.42 270.3K
14:05 4.42 4.42 4.41 4.41 508.0K
14:10 4.42 4.42 4.41 4.42 267.6K
14:15 4.42 4.42 4.41 4.42 202.9K
14:20 4.41 4.42 4.41 4.42 203.8K
14:25 4.42 4.42 4.41 4.41 243.9K
14:30 4.42 4.42 4.41 4.42 527.8K
14:35 4.42 4.42 4.41 4.41 168.5K
14:40 4.41 4.42 4.40 4.41 674.0K
14:45 4.40 4.41 4.37 4.37 1,833.9K
14:50 4.38 4.38 4.35 4.38 1,081.6K
14:55 4.38 4.38 4.37 4.38 362.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available