Zhangjiagang Zhonghuan Hailu HighEnd Equipment Co

301040
🏛️ china →
22.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.00 12.02 11.88 11.95 184.2K
09:35 11.96 11.98 11.89 11.93 90.3K
09:40 11.94 12.00 11.94 11.97 121.4K
09:45 11.98 12.07 11.98 11.98 105.4K
09:50 11.99 12.06 11.97 11.98 112.8K
09:55 12.01 12.09 11.96 11.96 74.9K
10:00 11.98 11.99 11.94 11.95 72.5K
10:05 11.95 11.96 11.91 11.92 121.6K
10:10 11.92 11.92 11.81 11.85 54.7K
10:15 11.85 12.00 11.81 11.96 72.0K
10:20 11.96 11.97 11.93 11.94 46.2K
10:25 11.93 11.98 11.92 11.98 64.2K
10:30 11.96 12.03 11.96 11.99 62.0K
10:35 11.99 12.00 11.95 11.95 20.0K
10:40 11.95 11.98 11.93 11.95 21.1K
10:45 11.95 11.98 11.93 11.94 19.0K
10:50 11.93 11.96 11.92 11.92 25.1K
10:55 11.92 11.96 11.92 11.92 10.9K
11:00 11.93 11.96 11.92 11.96 21.5K
11:05 12.00 12.02 11.96 12.01 44.4K
11:10 12.01 12.01 11.96 12.00 34.0K
11:15 12.00 12.01 11.95 11.95 24.3K
11:20 11.95 11.99 11.94 11.94 21.7K
11:25 11.94 11.98 11.94 11.94 36.4K
13:00 11.94 11.96 11.89 11.96 35.9K
13:05 11.97 12.00 11.94 11.98 29.0K
13:10 11.97 12.03 11.95 11.99 17.8K
13:15 11.96 11.98 11.94 11.94 21.9K
13:20 11.94 11.97 11.93 11.93 20.0K
13:25 11.94 11.95 11.91 11.93 30.7K
13:30 11.92 12.03 11.92 11.94 40.8K
13:35 11.94 11.97 11.92 11.95 13.3K
13:40 11.96 11.96 11.92 11.93 5.5K
13:45 11.99 11.99 11.91 11.95 48.3K
13:50 11.94 11.98 11.93 11.94 24.0K
13:55 11.92 11.93 11.91 11.91 14.0K
14:00 11.92 11.92 11.87 11.90 38.8K
14:05 11.89 11.93 11.89 11.93 7.9K
14:10 11.93 11.97 11.93 11.96 16.1K
14:15 11.96 11.98 11.96 11.97 18.1K
14:20 11.98 11.98 11.96 11.98 13.9K
14:25 11.97 11.98 11.96 11.97 18.6K
14:30 11.97 12.03 11.97 12.03 66.1K
14:35 12.04 12.05 11.98 11.98 75.5K
14:40 11.98 12.00 11.98 11.98 52.7K
14:45 11.98 12.00 11.94 11.98 37.8K
14:50 11.95 11.98 11.93 11.94 44.3K
14:55 11.94 11.97 11.93 11.93 27.7K
15:40 11.93 11.93 11.93 11.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available