Zhangjiagang Zhonghuan Hailu HighEnd Equipment Co

301040
🏛️ china →
22.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.57 11.82 11.57 11.74 319.6K
09:35 11.76 11.88 11.73 11.87 184.5K
09:40 11.85 11.98 11.82 11.97 165.4K
09:45 11.98 11.98 11.92 11.94 130.2K
09:50 11.94 12.00 11.94 12.00 108.9K
09:55 12.01 12.10 11.99 12.05 182.1K
10:00 12.04 12.05 11.98 12.00 178.8K
10:05 12.00 12.00 11.94 11.98 51.9K
10:10 11.98 12.02 11.96 12.00 33.5K
10:15 11.99 12.00 11.97 11.98 30.9K
10:20 11.98 12.01 11.96 11.99 17.2K
10:25 11.98 11.98 11.93 11.93 22.3K
10:30 11.95 11.95 11.89 11.93 43.8K
10:35 11.93 11.95 11.92 11.93 30.9K
10:40 11.93 11.93 11.89 11.89 44.2K
10:45 11.89 11.95 11.89 11.95 58.2K
10:50 11.94 11.98 11.94 11.97 26.5K
10:55 11.97 12.04 11.97 12.00 107.5K
11:00 12.00 12.01 11.96 11.98 62.8K
11:05 11.99 12.00 11.93 11.99 35.8K
11:10 11.98 12.00 11.98 12.00 34.4K
11:15 12.00 12.01 11.98 12.00 40.3K
11:20 12.00 12.00 11.96 11.98 18.8K
11:25 11.97 11.99 11.95 11.97 23.6K
13:00 11.97 12.00 11.94 11.97 42.9K
13:05 11.98 12.02 11.98 12.01 28.9K
13:10 12.02 12.02 11.99 11.99 32.8K
13:15 11.99 12.00 11.97 12.00 30.7K
13:20 12.01 12.02 12.00 12.01 20.5K
13:25 12.01 12.03 11.99 12.03 26.0K
13:30 12.03 12.05 12.02 12.05 23.3K
13:35 12.04 12.05 12.03 12.04 41.1K
13:40 12.03 12.10 12.03 12.05 82.3K
13:45 12.05 12.10 12.05 12.10 50.7K
13:50 12.10 12.11 12.09 12.11 24.2K
13:55 12.11 12.14 12.10 12.14 71.4K
14:00 12.13 12.20 12.13 12.20 73.3K
14:05 12.20 12.24 12.19 12.22 83.6K
14:10 12.22 12.24 12.19 12.21 124.8K
14:15 12.23 12.27 12.21 12.25 77.6K
14:20 12.25 12.28 12.21 12.26 95.6K
14:25 12.26 12.26 12.19 12.20 70.9K
14:30 12.21 12.23 12.18 12.20 96.7K
14:35 12.20 12.27 12.18 12.26 104.4K
14:40 12.25 12.35 12.25 12.31 143.7K
14:45 12.32 12.35 12.29 12.34 159.5K
14:50 12.36 12.36 12.26 12.36 298.4K
14:55 12.35 12.45 12.32 12.35 67.8K
15:40 12.35 12.35 12.35 12.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available