Zhangjiagang Zhonghuan Hailu HighEnd Equipment Co

301040
🏛️ china →
22.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.55 12.65 12.45 12.59 197.2K
09:35 12.60 12.69 12.59 12.67 113.7K
09:40 12.65 12.67 12.61 12.64 133.4K
09:45 12.65 12.68 12.62 12.64 104.2K
09:50 12.64 12.66 12.58 12.63 96.1K
09:55 12.62 12.63 12.58 12.58 53.4K
10:00 12.59 12.61 12.48 12.52 105.8K
10:05 12.52 12.54 12.50 12.52 24.9K
10:10 12.60 12.61 12.55 12.60 41.7K
10:15 12.60 12.61 12.57 12.58 26.3K
10:20 12.58 12.59 12.57 12.58 26.4K
10:25 12.59 12.59 12.57 12.57 47.4K
10:30 12.61 12.70 12.61 12.68 169.7K
10:35 12.69 12.73 12.64 12.66 86.8K
10:40 12.66 12.70 12.61 12.62 68.9K
10:45 12.61 12.61 12.54 12.56 66.5K
10:50 12.57 12.61 12.55 12.58 27.2K
10:55 12.58 12.59 12.58 12.58 14.2K
11:00 12.58 12.58 12.53 12.56 52.2K
11:05 12.56 12.56 12.54 12.54 18.6K
11:10 12.55 12.59 12.54 12.54 45.1K
11:15 12.53 12.53 12.49 12.49 33.1K
11:20 12.49 12.52 12.48 12.49 26.3K
11:25 12.48 12.50 12.42 12.42 31.6K
11:30 12.47 12.47 12.47 12.47 0.6K
13:00 12.47 12.47 12.42 12.46 46.2K
13:05 12.42 12.42 12.34 12.35 14.0K
13:10 12.36 12.37 12.34 12.36 22.4K
13:15 12.37 12.38 12.35 12.37 16.1K
13:20 12.37 12.41 12.36 12.40 36.6K
13:25 12.41 12.41 12.35 12.35 34.7K
13:30 12.37 12.42 12.36 12.42 22.4K
13:35 12.42 12.47 12.42 12.47 41.3K
13:40 12.47 12.47 12.40 12.40 17.4K
13:45 12.40 12.41 12.39 12.41 29.3K
13:50 12.41 12.42 12.39 12.40 22.1K
13:55 12.40 12.46 12.39 12.41 39.7K
14:00 12.41 12.44 12.40 12.40 29.6K
14:05 12.41 12.46 12.40 12.46 26.5K
14:10 12.45 12.49 12.45 12.49 33.3K
14:15 12.48 12.48 12.46 12.47 13.9K
14:20 12.47 12.48 12.47 12.47 12.7K
14:25 12.47 12.49 12.45 12.47 12.2K
14:30 12.47 12.47 12.39 12.39 37.7K
14:35 12.40 12.43 12.38 12.41 30.7K
14:40 12.40 12.43 12.39 12.42 30.2K
14:45 12.43 12.46 12.41 12.42 28.4K
14:50 12.46 12.47 12.42 12.47 35.9K
14:55 12.47 12.50 12.46 12.49 44.8K
15:40 12.48 12.48 12.48 12.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available