Zhangjiagang Zhonghuan Hailu HighEnd Equipment Co

301040
🏛️ china →
22.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.50 13.00 12.46 12.77 643.6K
09:35 12.65 12.76 12.57 12.66 236.3K
09:40 12.64 12.64 12.55 12.57 97.7K
09:45 12.56 12.56 12.45 12.49 105.2K
09:50 12.50 12.51 12.43 12.47 121.0K
09:55 12.47 12.47 12.32 12.38 105.5K
10:00 12.36 12.45 12.30 12.45 131.7K
10:05 12.46 12.47 12.35 12.36 75.2K
10:10 12.36 12.40 12.34 12.37 76.0K
10:15 12.37 12.41 12.33 12.40 108.0K
10:20 12.39 12.40 12.33 12.33 51.8K
10:25 12.33 12.33 12.26 12.30 64.9K
10:30 12.29 12.31 12.25 12.25 60.6K
10:35 12.25 12.28 12.24 12.28 28.9K
10:40 12.27 12.29 12.24 12.27 61.0K
10:45 12.27 12.28 12.22 12.22 42.4K
10:50 12.24 12.29 12.20 12.24 124.3K
10:55 12.25 12.27 12.17 12.17 82.2K
11:00 12.17 12.18 12.12 12.12 104.7K
11:05 12.12 12.15 12.11 12.12 42.3K
11:10 12.14 12.22 12.14 12.20 44.3K
11:15 12.18 12.20 12.14 12.17 26.8K
11:20 12.18 12.21 12.15 12.17 19.5K
11:25 12.17 12.24 12.17 12.24 21.2K
13:00 12.28 12.30 12.22 12.22 59.4K
13:05 12.20 12.24 12.18 12.20 24.4K
13:10 12.20 12.22 12.17 12.20 60.5K
13:15 12.20 12.27 12.19 12.24 59.8K
13:20 12.23 12.26 12.21 12.24 35.4K
13:25 12.25 12.29 12.25 12.26 41.8K
13:30 12.27 12.33 12.27 12.31 45.9K
13:35 12.32 12.32 12.26 12.26 23.1K
13:40 12.26 12.27 12.20 12.20 36.8K
13:45 12.23 12.25 12.22 12.23 27.2K
13:50 12.23 12.25 12.22 12.25 12.8K
13:55 12.26 12.26 12.25 12.25 31.5K
14:00 12.25 12.25 12.20 12.25 17.5K
14:05 12.26 12.28 12.26 12.27 15.9K
14:10 12.27 12.27 12.24 12.26 11.8K
14:15 12.26 12.27 12.25 12.27 28.4K
14:20 12.28 12.28 12.25 12.26 30.8K
14:25 12.26 12.26 12.23 12.23 11.5K
14:30 12.23 12.29 12.23 12.25 38.2K
14:35 12.25 12.26 12.21 12.22 47.8K
14:40 12.23 12.24 12.21 12.22 34.7K
14:45 12.22 12.26 12.21 12.23 44.4K
14:50 12.24 12.25 12.21 12.25 75.9K
14:55 12.25 12.26 12.21 12.22 57.8K
15:40 12.21 12.21 12.21 12.21 43.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available