Zhangjiagang Zhonghuan Hailu HighEnd Equipment Co

301040
🏛️ china →
22.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.31 12.40 12.02 12.03 519.3K
09:35 12.03 12.20 11.92 12.16 212.7K
09:40 12.17 12.26 12.13 12.20 156.4K
09:45 12.24 12.26 12.17 12.19 122.8K
09:50 12.20 12.32 12.15 12.22 107.6K
09:55 12.24 12.30 12.20 12.29 132.7K
10:00 12.28 12.32 12.26 12.29 69.3K
10:05 12.29 12.31 12.24 12.27 72.6K
10:10 12.28 12.32 12.26 12.31 43.5K
10:15 12.30 12.37 12.27 12.37 73.0K
10:20 12.37 12.37 12.31 12.31 60.3K
10:25 12.31 12.39 12.31 12.39 60.0K
10:30 12.39 12.41 12.35 12.37 50.9K
10:35 12.38 12.40 12.35 12.36 43.3K
10:40 12.37 12.37 12.31 12.33 48.5K
10:45 12.34 12.41 12.34 12.39 61.0K
10:50 12.38 12.49 12.37 12.43 111.7K
10:55 12.43 12.45 12.42 12.42 34.1K
11:00 12.42 12.42 12.35 12.38 100.2K
11:05 12.38 12.42 12.38 12.42 9.8K
11:10 12.41 12.42 12.36 12.37 26.8K
11:15 12.38 12.42 12.37 12.42 23.8K
11:20 12.42 12.45 12.42 12.43 15.3K
11:25 12.43 12.44 12.40 12.43 56.5K
13:00 12.42 12.48 12.38 12.45 38.4K
13:05 12.45 12.54 12.43 12.54 84.6K
13:10 12.58 12.71 12.57 12.63 227.3K
13:15 12.63 12.63 12.60 12.60 17.4K
13:20 12.60 12.61 12.58 12.58 19.4K
13:25 12.58 12.59 12.55 12.56 27.0K
13:30 12.57 12.57 12.51 12.54 26.8K
13:35 12.54 12.54 12.47 12.49 28.4K
13:40 12.48 12.51 12.46 12.49 50.1K
13:45 12.49 12.51 12.47 12.49 23.5K
13:50 12.48 12.49 12.45 12.47 25.8K
13:55 12.45 12.48 12.45 12.46 19.2K
14:00 12.45 12.51 12.45 12.50 35.1K
14:05 12.47 12.47 12.45 12.46 18.3K
14:10 12.46 12.50 12.46 12.49 22.0K
14:15 12.49 12.52 12.48 12.48 57.8K
14:20 12.48 12.51 12.47 12.51 44.2K
14:25 12.52 12.55 12.52 12.54 20.9K
14:30 12.53 12.54 12.41 12.46 92.5K
14:35 12.45 12.51 12.36 12.43 130.6K
14:40 12.42 12.46 12.38 12.44 80.5K
14:45 12.44 12.50 12.43 12.50 32.9K
14:50 12.48 12.52 12.42 12.50 131.8K
14:55 12.51 12.52 12.45 12.48 30.9K
15:40 12.49 12.49 12.49 12.49 7.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available