Zhangjiagang Zhonghuan Hailu HighEnd Equipment Co

301040
🏛️ china →
22.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.61 12.78 12.50 12.53 361.0K
09:35 12.54 12.56 12.43 12.47 91.7K
09:40 12.47 12.58 12.46 12.57 102.7K
09:45 12.56 12.56 12.41 12.41 96.1K
09:50 12.41 12.41 12.33 12.36 126.2K
09:55 12.36 12.39 12.28 12.35 87.8K
10:00 12.35 12.43 12.31 12.43 98.2K
10:05 12.43 12.43 12.37 12.40 32.2K
10:10 12.39 12.44 12.35 12.41 65.3K
10:15 12.42 12.45 12.31 12.31 48.6K
10:20 12.32 12.33 12.28 12.28 72.2K
10:25 12.28 12.29 12.25 12.29 66.3K
10:30 12.28 12.30 12.23 12.23 82.8K
10:35 12.22 12.23 12.16 12.21 77.5K
10:40 12.21 12.21 12.14 12.14 41.1K
10:45 12.14 12.20 12.14 12.20 23.5K
10:50 12.18 12.20 12.17 12.20 16.8K
10:55 12.20 12.22 12.16 12.17 21.6K
11:00 12.17 12.17 12.12 12.15 36.1K
11:05 12.15 12.16 12.13 12.14 35.8K
11:10 12.15 12.18 12.13 12.16 42.9K
11:15 12.16 12.19 12.16 12.19 12.0K
11:20 12.18 12.24 12.18 12.20 22.3K
11:25 12.21 12.24 12.21 12.24 24.6K
11:30 12.23 12.23 12.23 12.23 0.2K
13:00 12.24 12.25 12.20 12.24 42.3K
13:05 12.23 12.29 12.23 12.29 18.6K
13:10 12.28 12.28 12.25 12.26 21.7K
13:15 12.26 12.27 12.22 12.22 27.7K
13:20 12.22 12.23 12.20 12.20 99.8K
13:25 12.20 12.20 12.14 12.17 108.2K
13:30 12.17 12.18 12.16 12.17 48.0K
13:35 12.16 12.18 12.14 12.15 76.2K
13:40 12.14 12.18 12.14 12.14 60.4K
13:45 12.14 12.15 12.12 12.12 69.2K
13:50 12.12 12.12 12.11 12.12 33.0K
13:55 12.12 12.13 12.10 12.10 108.5K
14:00 12.12 12.13 12.11 12.13 59.9K
14:05 12.13 12.18 12.13 12.15 68.1K
14:10 12.14 12.15 12.13 12.15 56.7K
14:15 12.15 12.15 12.13 12.13 32.6K
14:20 12.13 12.14 12.12 12.12 53.6K
14:25 12.12 12.14 12.12 12.12 28.2K
14:30 12.12 12.13 12.10 12.12 85.2K
14:35 12.14 12.14 12.13 12.13 27.6K
14:40 12.13 12.15 12.11 12.13 86.8K
14:45 12.13 12.15 12.11 12.14 113.5K
14:50 12.13 12.15 12.11 12.12 126.5K
14:55 12.13 12.17 12.12 12.17 44.3K
15:40 12.17 12.17 12.17 12.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available