Zhangjiagang Zhonghuan Hailu HighEnd Equipment Co

301040
🏛️ china →
22.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.12 12.22 12.06 12.08 246.5K
09:35 12.08 12.34 12.07 12.30 138.8K
09:40 12.30 12.37 12.30 12.34 189.0K
09:45 12.33 12.35 12.31 12.34 113.7K
09:50 12.34 12.42 12.33 12.42 134.8K
09:55 12.42 12.50 12.38 12.39 108.1K
10:00 12.41 12.47 12.38 12.38 130.6K
10:05 12.38 12.49 12.36 12.37 114.6K
10:10 12.37 12.41 12.32 12.32 47.1K
10:15 12.32 12.36 12.29 12.34 94.0K
10:20 12.34 12.36 12.30 12.30 42.5K
10:25 12.31 12.39 12.31 12.37 28.4K
10:30 12.36 12.37 12.35 12.35 24.9K
10:35 12.37 12.40 12.37 12.38 21.8K
10:40 12.39 12.39 12.37 12.38 7.8K
10:45 12.38 12.40 12.35 12.35 11.1K
10:50 12.36 12.37 12.35 12.37 19.8K
10:55 12.38 12.40 12.36 12.36 20.3K
11:00 12.37 12.43 12.37 12.41 46.5K
11:05 12.42 12.42 12.40 12.41 30.3K
11:10 12.41 12.41 12.35 12.37 63.4K
11:15 12.37 12.37 12.33 12.33 16.4K
11:20 12.32 12.36 12.32 12.33 15.0K
11:25 12.33 12.35 12.33 12.33 17.1K
13:00 12.33 12.34 12.30 12.32 28.4K
13:05 12.32 12.40 12.27 12.36 27.5K
13:10 12.34 12.40 12.33 12.37 69.1K
13:15 12.35 12.35 12.32 12.32 18.4K
13:20 12.32 12.32 12.30 12.30 3.2K
13:25 12.29 12.29 12.25 12.26 59.1K
13:30 12.26 12.29 12.25 12.26 35.8K
13:35 12.27 12.28 12.26 12.28 21.2K
13:40 12.28 12.29 12.26 12.26 23.3K
13:45 12.26 12.33 12.26 12.32 23.4K
13:50 12.33 12.33 12.29 12.30 28.8K
13:55 12.30 12.31 12.25 12.25 65.3K
14:00 12.24 12.26 12.21 12.22 35.8K
14:05 12.23 12.29 12.22 12.27 40.0K
14:10 12.26 12.26 12.22 12.23 23.6K
14:15 12.23 12.27 12.23 12.27 35.6K
14:20 12.27 12.29 12.27 12.29 42.7K
14:25 12.29 12.34 12.29 12.34 52.2K
14:30 12.33 12.34 12.32 12.33 35.1K
14:35 12.34 12.40 12.34 12.35 62.3K
14:40 12.36 12.37 12.32 12.32 39.3K
14:45 12.33 12.36 12.32 12.32 53.6K
14:50 12.33 12.34 12.30 12.32 123.4K
14:55 12.32 12.33 12.30 12.31 68.8K
15:40 12.31 12.31 12.31 12.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available