Zhangjiagang Zhonghuan Hailu HighEnd Equipment Co

301040
🏛️ china →
22.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.48 13.54 13.40 13.49 149.5K
09:35 13.50 13.67 13.49 13.66 148.6K
09:40 13.66 13.66 13.50 13.52 90.9K
09:45 13.51 13.64 13.48 13.62 68.7K
09:50 13.62 13.67 13.62 13.62 87.7K
09:55 13.62 13.66 13.62 13.64 32.1K
10:00 13.67 13.67 13.61 13.63 97.6K
10:05 13.63 13.72 13.63 13.72 116.4K
10:10 13.70 13.77 13.70 13.77 116.3K
10:15 13.77 13.91 13.75 13.85 170.8K
10:20 13.85 13.92 13.77 13.91 175.3K
10:25 13.89 13.95 13.88 13.92 123.4K
10:30 13.91 13.95 13.89 13.91 78.4K
10:35 13.91 13.91 13.88 13.88 52.4K
10:40 13.89 13.95 13.88 13.88 47.3K
10:45 13.88 13.89 13.85 13.85 52.3K
10:50 13.83 13.84 13.82 13.82 26.0K
10:55 13.82 13.84 13.80 13.84 35.2K
11:00 13.84 13.90 13.81 13.90 60.1K
11:05 13.90 13.97 13.90 13.94 80.5K
11:10 13.93 13.94 13.90 13.90 43.9K
11:15 13.90 13.91 13.86 13.90 20.6K
11:20 13.89 13.89 13.81 13.82 32.8K
11:25 13.81 13.85 13.77 13.77 99.1K
13:00 13.76 13.76 13.70 13.71 60.6K
13:05 13.72 13.74 13.71 13.72 26.6K
13:10 13.72 13.72 13.68 13.68 111.3K
13:15 13.67 13.72 13.66 13.67 48.8K
13:20 13.66 13.68 13.66 13.68 14.0K
13:25 13.69 13.73 13.68 13.69 69.8K
13:30 13.69 13.71 13.68 13.71 71.7K
13:35 13.68 13.73 13.68 13.73 8.5K
13:40 13.73 13.74 13.71 13.72 12.8K
13:45 13.71 13.75 13.71 13.75 18.0K
13:50 13.75 13.76 13.73 13.73 27.7K
13:55 13.73 13.74 13.72 13.72 39.0K
14:00 13.72 13.73 13.72 13.73 28.7K
14:05 13.74 13.74 13.70 13.70 111.5K
14:10 13.70 13.72 13.68 13.70 31.8K
14:15 13.70 13.71 13.69 13.71 19.9K
14:20 13.71 13.75 13.71 13.74 17.8K
14:25 13.74 13.74 13.71 13.71 10.0K
14:30 13.72 13.73 13.71 13.71 27.2K
14:35 13.71 13.73 13.71 13.73 16.4K
14:40 13.73 13.76 13.72 13.75 25.4K
14:45 13.76 13.78 13.76 13.77 47.1K
14:50 13.76 13.78 13.75 13.77 46.3K
14:55 13.77 13.81 13.77 13.80 32.2K
15:40 13.80 13.80 13.80 13.80 28.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available