Zhangjiagang Zhonghuan Hailu HighEnd Equipment Co

301040
🏛️ china →
22.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.77 13.80 13.63 13.75 104.0K
09:35 13.74 13.75 13.64 13.66 83.9K
09:40 13.66 13.81 13.65 13.80 158.2K
09:45 13.79 13.80 13.76 13.79 33.2K
09:50 13.76 13.80 13.76 13.77 31.7K
09:55 13.77 13.77 13.71 13.76 38.2K
10:00 13.75 13.87 13.75 13.85 124.4K
10:05 13.84 13.89 13.81 13.86 57.0K
10:10 13.86 13.86 13.78 13.79 38.8K
10:15 13.80 13.80 13.77 13.77 16.3K
10:20 13.77 13.79 13.75 13.78 24.3K
10:25 13.79 13.85 13.76 13.83 76.3K
10:30 13.83 13.85 13.75 13.76 53.9K
10:35 13.78 13.78 13.75 13.75 27.9K
10:40 13.75 13.77 13.75 13.76 16.4K
10:45 13.77 13.81 13.76 13.81 59.1K
10:50 13.82 13.82 13.78 13.80 10.7K
10:55 13.81 13.83 13.79 13.82 18.4K
11:00 13.81 13.81 13.78 13.79 21.8K
11:05 13.81 13.85 13.77 13.79 44.2K
11:10 13.79 13.81 13.77 13.79 19.8K
11:15 13.78 13.81 13.77 13.78 23.5K
11:20 13.78 13.83 13.77 13.82 18.7K
11:25 13.82 13.85 13.80 13.85 33.9K
13:00 13.85 13.85 13.83 13.83 22.2K
13:05 13.82 13.85 13.82 13.83 7.8K
13:10 13.83 13.86 13.81 13.86 85.5K
13:15 13.85 13.85 13.83 13.85 3.6K
13:20 13.85 13.85 13.82 13.85 55.9K
13:25 13.84 13.85 13.83 13.84 12.6K
13:30 13.84 13.85 13.84 13.84 12.5K
13:35 13.84 13.85 13.83 13.84 15.1K
13:40 13.83 13.83 13.75 13.78 111.1K
13:45 13.75 13.77 13.72 13.76 43.7K
13:50 13.76 13.77 13.76 13.77 16.1K
13:55 13.76 13.79 13.76 13.78 19.4K
14:00 13.77 13.80 13.77 13.79 25.7K
14:05 13.79 13.79 13.75 13.77 29.0K
14:10 13.78 13.80 13.77 13.80 20.2K
14:15 13.80 13.80 13.77 13.80 32.9K
14:20 13.80 13.81 13.78 13.80 8.3K
14:25 13.79 13.81 13.79 13.81 7.6K
14:30 13.80 13.84 13.80 13.84 12.9K
14:35 13.83 13.86 13.81 13.86 28.8K
14:40 13.84 13.84 13.82 13.84 30.3K
14:45 13.83 13.87 13.83 13.86 36.1K
14:50 13.86 13.88 13.84 13.84 39.4K
14:55 13.86 13.86 13.84 13.85 19.5K
15:40 13.86 13.86 13.86 13.86 18.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available