Zhangjiagang Zhonghuan Hailu HighEnd Equipment Co

301040
🏛️ china →
22.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.51 14.52 14.40 14.49 124.8K
09:35 14.48 14.49 14.36 14.39 130.9K
09:40 14.39 14.39 14.30 14.30 209.7K
09:45 14.30 14.36 14.28 14.35 79.5K
09:50 14.35 14.35 14.26 14.31 116.7K
09:55 14.32 14.37 14.32 14.37 27.2K
10:00 14.35 14.38 14.32 14.32 17.6K
10:05 14.32 14.33 14.26 14.31 101.4K
10:10 14.30 14.30 14.19 14.21 170.3K
10:15 14.20 14.26 14.19 14.24 77.7K
10:20 14.23 14.25 14.21 14.22 67.3K
10:25 14.22 14.26 14.21 14.21 45.9K
10:30 14.20 14.21 14.17 14.17 83.8K
10:35 14.17 14.17 14.09 14.10 123.6K
10:40 14.10 14.14 14.10 14.11 65.7K
10:45 14.14 14.20 14.11 14.11 85.9K
10:50 14.10 14.10 14.03 14.05 92.2K
10:55 14.06 14.14 14.05 14.12 69.7K
11:00 14.13 14.18 14.11 14.16 33.8K
11:05 14.16 14.16 14.11 14.12 53.0K
11:10 14.13 14.13 14.07 14.07 40.0K
11:15 14.07 14.07 14.02 14.02 55.3K
11:20 14.02 14.03 13.95 14.00 153.5K
11:25 14.00 14.03 13.98 13.99 55.8K
13:00 14.00 14.00 13.95 13.98 65.0K
13:05 13.97 13.98 13.96 13.97 41.8K
13:10 13.97 14.01 13.96 13.98 48.4K
13:15 13.98 14.03 13.98 14.03 17.9K
13:20 14.05 14.11 14.05 14.10 66.4K
13:25 14.11 14.11 14.06 14.06 17.7K
13:30 14.06 14.08 14.02 14.06 34.2K
13:35 14.07 14.07 14.01 14.02 28.0K
13:40 14.02 14.05 14.01 14.04 21.7K
13:45 14.03 14.09 14.03 14.08 20.1K
13:50 14.07 14.14 14.07 14.12 30.7K
13:55 14.12 14.15 14.11 14.13 68.0K
14:00 14.12 14.15 14.11 14.11 55.4K
14:05 14.11 14.16 14.10 14.16 40.3K
14:10 14.17 14.21 14.17 14.21 15.6K
14:15 14.21 14.21 14.19 14.19 16.8K
14:20 14.18 14.27 14.17 14.26 64.3K
14:25 14.26 14.30 14.24 14.28 23.4K
14:30 14.30 14.34 14.29 14.30 57.3K
14:35 14.29 14.32 14.28 14.32 38.6K
14:40 14.33 14.33 14.25 14.28 55.1K
14:45 14.28 14.31 14.25 14.30 96.6K
14:50 14.30 14.32 14.30 14.32 81.7K
14:55 14.32 14.32 14.30 14.31 93.4K
15:40 14.29 14.29 14.29 14.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available