Zhangjiagang Zhonghuan Hailu HighEnd Equipment Co

301040
🏛️ china →
22.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.02 14.19 14.00 14.04 269.3K
09:35 14.05 14.21 14.02 14.20 105.2K
09:40 14.21 14.30 14.18 14.30 94.2K
09:45 14.30 14.42 14.28 14.41 208.8K
09:50 14.41 14.56 14.38 14.48 201.1K
09:55 14.46 14.48 14.40 14.40 101.3K
10:00 14.40 14.47 14.39 14.41 42.1K
10:05 14.41 14.43 14.38 14.43 44.5K
10:10 14.43 14.43 14.40 14.40 21.3K
10:15 14.38 14.38 14.32 14.34 44.6K
10:20 14.34 14.37 14.31 14.31 47.4K
10:25 14.31 14.33 14.31 14.32 17.7K
10:30 14.31 14.32 14.28 14.31 60.5K
10:35 14.32 14.33 14.28 14.29 23.3K
10:40 14.29 14.38 14.29 14.38 23.1K
10:45 14.38 14.40 14.35 14.38 34.1K
10:50 14.38 14.40 14.36 14.39 31.6K
10:55 14.38 14.38 14.29 14.33 38.6K
11:00 14.33 14.34 14.25 14.25 28.0K
11:05 14.28 14.28 14.24 14.28 17.7K
11:10 14.28 14.28 14.25 14.26 1.1K
11:15 14.26 14.26 14.24 14.24 6.0K
11:20 14.24 14.25 14.23 14.24 13.1K
11:25 14.24 14.24 14.21 14.24 4.5K
13:00 14.25 14.25 14.15 14.16 38.9K
13:05 14.18 14.19 14.12 14.12 107.8K
13:10 14.15 14.15 14.11 14.15 10.8K
13:15 14.14 14.19 14.13 14.19 20.5K
13:20 14.19 14.19 14.15 14.15 12.5K
13:25 14.15 14.17 14.13 14.17 12.0K
13:30 14.16 14.18 14.13 14.16 17.9K
13:35 14.15 14.15 14.10 14.10 61.0K
13:40 14.09 14.11 14.09 14.11 3.2K
13:45 14.11 14.11 14.10 14.11 30.2K
13:50 14.10 14.10 14.06 14.07 36.8K
13:55 14.07 14.10 14.07 14.09 29.4K
14:00 14.11 14.13 14.10 14.11 11.4K
14:05 14.11 14.11 14.05 14.05 43.0K
14:10 14.07 14.07 14.03 14.05 26.7K
14:15 14.06 14.09 14.06 14.07 13.4K
14:20 14.07 14.08 14.00 14.04 63.6K
14:25 14.04 14.04 13.99 14.02 33.6K
14:30 14.02 14.04 13.99 14.01 38.5K
14:35 14.02 14.07 14.01 14.01 112.5K
14:40 14.01 14.02 13.98 14.02 46.9K
14:45 14.02 14.05 14.01 14.05 33.7K
14:50 14.04 14.05 14.02 14.04 58.0K
14:55 14.04 14.08 14.04 14.08 30.4K
15:40 14.10 14.10 14.10 14.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available