Zhangjiagang Zhonghuan Hailu HighEnd Equipment Co

301040
🏛️ china →
22.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.30 15.56 15.19 15.29 981.0K
09:35 15.29 15.32 15.24 15.28 307.6K
09:40 15.28 15.36 15.28 15.32 215.2K
09:45 15.33 15.39 15.32 15.33 132.8K
09:50 15.34 15.40 15.33 15.38 102.1K
09:55 15.38 15.42 15.35 15.39 80.1K
10:00 15.39 15.45 15.39 15.42 142.0K
10:05 15.41 15.47 15.41 15.45 82.9K
10:10 15.43 15.45 15.38 15.38 108.6K
10:15 15.38 15.40 15.36 15.38 64.3K
10:20 15.38 15.43 15.37 15.42 153.2K
10:25 15.42 15.43 15.30 15.31 117.5K
10:30 15.30 15.32 15.25 15.26 136.2K
10:35 15.27 15.27 15.20 15.25 140.0K
10:40 15.25 15.25 15.20 15.23 58.1K
10:45 15.23 15.26 15.23 15.25 62.4K
10:50 15.25 15.25 15.18 15.22 40.8K
10:55 15.21 15.25 15.17 15.24 123.8K
11:00 15.25 15.30 15.24 15.26 72.0K
11:05 15.26 15.30 15.20 15.28 53.2K
11:10 15.28 15.29 15.25 15.27 26.7K
11:15 15.27 15.31 15.26 15.30 19.6K
11:20 15.31 15.31 15.26 15.27 48.5K
11:25 15.28 15.28 15.25 15.27 22.8K
13:00 15.28 15.28 15.17 15.18 83.1K
13:05 15.19 15.29 15.19 15.19 117.7K
13:10 15.19 15.20 15.17 15.19 51.2K
13:15 15.19 15.19 15.16 15.16 99.2K
13:20 15.17 15.18 15.16 15.17 52.2K
13:25 15.18 15.19 15.17 15.17 45.5K
13:30 15.19 15.21 15.18 15.20 24.1K
13:35 15.19 15.26 15.19 15.26 48.9K
13:40 15.26 15.28 15.24 15.27 45.1K
13:45 15.28 15.30 15.27 15.30 85.0K
13:50 15.30 15.30 15.28 15.29 25.4K
13:55 15.28 15.32 15.28 15.30 26.4K
14:00 15.31 15.36 15.30 15.33 118.3K
14:05 15.34 15.34 15.28 15.29 41.7K
14:10 15.29 15.30 15.25 15.29 25.4K
14:15 15.28 15.33 15.27 15.32 58.5K
14:20 15.31 15.34 15.31 15.34 38.5K
14:25 15.34 15.36 15.33 15.34 63.8K
14:30 15.33 15.37 15.32 15.36 134.1K
14:35 15.36 15.36 15.33 15.35 82.2K
14:40 15.35 15.35 15.31 15.33 71.4K
14:45 15.32 15.34 15.31 15.32 114.6K
14:50 15.33 15.35 15.31 15.34 214.5K
14:55 15.35 15.35 15.32 15.33 84.6K
15:40 15.35 15.35 15.35 15.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available