Zhangjiagang Zhonghuan Hailu HighEnd Equipment Co

301040
🏛️ china →
22.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.36 15.40 15.27 15.36 264.2K
09:35 15.37 15.44 15.33 15.36 84.7K
09:40 15.37 15.42 15.34 15.42 115.8K
09:45 15.44 15.65 15.40 15.51 314.1K
09:50 15.51 15.52 15.45 15.52 98.3K
09:55 15.54 15.58 15.47 15.56 232.2K
10:00 15.55 15.64 15.52 15.58 267.1K
10:05 15.58 15.58 15.51 15.54 77.0K
10:10 15.55 15.59 15.53 15.53 70.7K
10:15 15.53 15.59 15.53 15.56 49.1K
10:20 15.56 15.76 15.56 15.75 225.9K
10:25 15.75 15.85 15.70 15.72 294.4K
10:30 15.72 15.72 15.66 15.70 70.6K
10:35 15.69 15.72 15.66 15.72 56.3K
10:40 15.73 15.73 15.68 15.68 29.0K
10:45 15.68 15.77 15.68 15.75 88.7K
10:50 15.76 15.79 15.73 15.75 73.3K
10:55 15.75 15.77 15.71 15.71 18.8K
11:00 15.74 15.75 15.70 15.70 21.8K
11:05 15.70 15.78 15.70 15.78 45.9K
11:10 15.78 15.78 15.75 15.77 32.4K
11:15 15.76 15.78 15.73 15.74 36.9K
11:20 15.72 15.72 15.69 15.71 30.4K
11:25 15.71 15.71 15.68 15.70 28.1K
13:00 15.69 15.70 15.62 15.68 49.5K
13:05 15.67 15.67 15.62 15.65 40.9K
13:10 15.65 15.66 15.64 15.64 19.2K
13:15 15.64 15.65 15.61 15.64 51.3K
13:20 15.64 15.64 15.57 15.59 98.0K
13:25 15.56 15.59 15.53 15.55 60.5K
13:30 15.55 15.56 15.54 15.54 35.0K
13:35 15.54 15.59 15.50 15.59 206.7K
13:40 15.60 15.62 15.58 15.60 46.5K
13:45 15.59 15.60 15.57 15.58 30.7K
13:50 15.58 15.58 15.55 15.57 22.0K
13:55 15.57 15.60 15.56 15.60 22.8K
14:00 15.60 15.69 15.59 15.69 89.4K
14:05 15.67 15.69 15.65 15.66 36.6K
14:10 15.66 15.66 15.62 15.65 27.5K
14:15 15.65 15.65 15.61 15.64 41.6K
14:20 15.64 15.67 15.63 15.67 25.8K
14:25 15.67 15.68 15.65 15.67 32.4K
14:30 15.67 15.72 15.66 15.68 83.3K
14:35 15.68 15.72 15.68 15.68 65.6K
14:40 15.68 15.69 15.64 15.68 64.8K
14:45 15.68 15.71 15.68 15.71 51.3K
14:50 15.71 15.71 15.66 15.69 141.3K
14:55 15.70 15.71 15.68 15.71 81.5K
15:40 15.71 15.71 15.71 15.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available