Zhangjiagang Zhonghuan Hailu HighEnd Equipment Co

301040
🏛️ china →
22.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.27 17.18 16.15 16.50 1,217.9K
09:35 16.55 16.57 16.36 16.49 428.2K
09:40 16.48 16.51 16.30 16.51 272.4K
09:45 16.55 16.64 16.50 16.56 223.5K
09:50 16.57 16.71 16.53 16.65 404.8K
09:55 16.68 16.86 16.60 16.75 334.1K
10:00 16.77 16.89 16.70 16.89 221.6K
10:05 16.90 16.98 16.86 16.87 244.3K
10:10 16.92 16.93 16.83 16.83 114.5K
10:15 16.83 16.83 16.63 16.72 149.1K
10:20 16.72 16.81 16.67 16.76 129.6K
10:25 16.77 16.78 16.59 16.59 139.6K
10:30 16.59 16.67 16.59 16.61 97.0K
10:35 16.61 16.76 16.56 16.68 156.4K
10:40 16.68 16.72 16.65 16.65 73.3K
10:45 16.66 16.71 16.65 16.71 30.3K
10:50 16.71 16.71 16.67 16.67 22.2K
10:55 16.67 16.67 16.59 16.60 52.0K
11:00 16.60 16.60 16.55 16.55 76.5K
11:05 16.56 16.72 16.55 16.70 100.0K
11:10 16.71 16.80 16.71 16.74 82.7K
11:15 16.75 16.81 16.73 16.73 88.4K
11:20 16.73 16.73 16.65 16.66 34.6K
11:25 16.66 16.80 16.60 16.72 72.3K
13:00 16.79 16.79 16.53 16.56 85.1K
13:05 16.55 16.61 16.54 16.57 68.3K
13:10 16.58 16.68 16.58 16.62 41.8K
13:15 16.61 16.66 16.61 16.64 46.1K
13:20 16.65 16.67 16.55 16.57 121.2K
13:25 16.57 16.58 16.52 16.52 57.6K
13:30 16.50 16.50 16.44 16.44 62.5K
13:35 16.47 16.48 16.40 16.41 59.6K
13:40 16.40 16.43 16.37 16.37 44.5K
13:45 16.37 16.41 16.36 16.36 50.5K
13:50 16.38 16.46 16.38 16.46 60.5K
13:55 16.45 16.46 16.40 16.44 31.8K
14:00 16.43 16.45 16.40 16.44 25.3K
14:05 16.40 16.45 16.40 16.44 35.3K
14:10 16.44 16.44 16.39 16.39 35.3K
14:15 16.40 16.46 16.39 16.46 58.6K
14:20 16.46 16.46 16.43 16.46 21.1K
14:25 16.46 16.46 16.41 16.41 35.0K
14:30 16.40 16.47 16.40 16.45 24.2K
14:35 16.44 16.50 16.43 16.46 70.2K
14:40 16.46 16.46 16.38 16.43 110.0K
14:45 16.43 16.43 16.38 16.38 72.3K
14:50 16.39 16.41 16.37 16.37 167.0K
14:55 16.37 16.37 16.31 16.35 145.8K
15:40 16.34 16.34 16.34 16.34 99.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available