Zhangjiagang Zhonghuan Hailu HighEnd Equipment Co

301040
🏛️ china →
22.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.41 15.70 15.27 15.70 168.0K
09:35 15.70 15.88 15.69 15.82 252.5K
09:40 15.83 15.98 15.83 15.87 274.6K
09:45 15.87 15.98 15.87 15.94 112.8K
09:50 15.94 15.96 15.85 15.89 150.4K
09:55 15.89 15.90 15.85 15.86 52.1K
10:00 15.85 16.00 15.84 15.88 169.1K
10:05 15.90 15.94 15.88 15.90 54.3K
10:10 15.90 15.90 15.81 15.83 58.0K
10:15 15.83 15.83 15.75 15.76 62.9K
10:20 15.77 15.78 15.67 15.67 17.4K
10:25 15.67 15.73 15.67 15.70 50.6K
10:30 15.70 15.82 15.70 15.82 35.1K
10:35 15.81 15.88 15.80 15.83 42.5K
10:40 15.83 15.83 15.78 15.78 12.0K
10:45 15.80 15.82 15.80 15.81 12.1K
10:50 15.80 15.85 15.80 15.84 25.1K
10:55 15.83 15.83 15.78 15.79 15.3K
11:00 15.79 15.79 15.75 15.78 30.2K
11:05 15.75 15.77 15.74 15.75 20.0K
11:10 15.76 15.77 15.75 15.75 10.7K
11:15 15.74 15.76 15.72 15.76 15.0K
11:20 15.76 15.81 15.76 15.79 19.5K
11:25 15.81 15.82 15.78 15.79 27.9K
13:00 15.79 15.80 15.75 15.77 51.8K
13:05 15.77 15.77 15.74 15.74 11.2K
13:10 15.74 15.75 15.70 15.70 30.9K
13:15 15.70 15.70 15.68 15.69 9.4K
13:20 15.69 15.69 15.64 15.66 68.0K
13:25 15.68 15.68 15.67 15.68 8.4K
13:30 15.68 15.71 15.67 15.69 37.0K
13:35 15.69 15.70 15.66 15.68 37.2K
13:40 15.69 15.76 15.69 15.71 62.3K
13:45 15.72 15.74 15.72 15.74 20.6K
13:50 15.73 15.75 15.72 15.75 27.5K
13:55 15.75 15.80 15.75 15.79 16.3K
14:00 15.80 15.84 15.79 15.84 12.7K
14:05 15.84 15.88 15.84 15.86 39.4K
14:10 15.86 15.87 15.84 15.87 29.9K
14:15 15.86 15.92 15.83 15.90 62.5K
14:20 15.91 15.92 15.89 15.89 26.7K
14:25 15.88 15.90 15.88 15.88 25.3K
14:30 15.88 15.96 15.88 15.88 72.0K
14:35 15.83 15.90 15.83 15.89 31.7K
14:40 15.89 15.91 15.85 15.85 35.6K
14:45 15.86 15.90 15.83 15.89 42.3K
14:50 15.88 15.89 15.84 15.87 72.3K
14:55 15.88 15.91 15.86 15.90 40.5K
15:40 15.88 15.88 15.88 15.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available