Zhangjiagang Zhonghuan Hailu HighEnd Equipment Co

301040
🏛️ china →
22.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.78 15.78 15.42 15.48 300.3K
09:35 15.51 15.55 15.36 15.36 177.7K
09:40 15.35 15.35 15.19 15.28 253.9K
09:45 15.28 15.28 15.21 15.25 158.4K
09:50 15.25 15.40 15.22 15.33 111.7K
09:55 15.33 15.51 15.33 15.45 113.2K
10:00 15.41 15.61 15.41 15.58 67.1K
10:05 15.58 15.58 15.51 15.57 39.9K
10:10 15.57 15.59 15.48 15.51 45.3K
10:15 15.51 15.51 15.46 15.46 10.6K
10:20 15.47 15.47 15.41 15.41 7.8K
10:25 15.41 15.42 15.38 15.42 37.9K
10:30 15.41 15.41 15.32 15.38 38.9K
10:35 15.39 15.47 15.38 15.42 37.9K
10:40 15.43 15.46 15.40 15.46 26.5K
10:45 15.45 15.54 15.43 15.54 65.7K
10:50 15.51 15.53 15.50 15.51 37.5K
10:55 15.51 15.53 15.49 15.52 64.0K
11:00 15.53 15.62 15.53 15.60 62.9K
11:05 15.60 15.62 15.58 15.62 40.0K
11:10 15.61 15.66 15.61 15.64 62.1K
11:15 15.64 15.64 15.53 15.53 53.4K
11:20 15.52 15.52 15.47 15.48 22.5K
11:25 15.48 15.48 15.46 15.47 9.2K
13:00 15.47 15.48 15.44 15.44 13.5K
13:05 15.44 15.44 15.39 15.43 64.6K
13:10 15.43 15.43 15.42 15.42 8.4K
13:15 15.42 15.42 15.42 15.42 1.7K
13:20 15.44 15.47 15.44 15.45 16.6K
13:25 15.45 15.49 15.44 15.44 14.7K
13:30 15.44 15.45 15.43 15.45 20.3K
13:35 15.45 15.48 15.44 15.47 26.7K
13:40 15.48 15.54 15.47 15.54 12.3K
13:45 15.54 15.54 15.48 15.52 6.8K
13:50 15.52 15.52 15.47 15.48 49.3K
13:55 15.50 15.65 15.48 15.62 58.2K
14:00 15.60 15.62 15.58 15.60 18.6K
14:05 15.62 15.66 15.61 15.63 29.0K
14:10 15.62 15.63 15.56 15.58 7.5K
14:15 15.61 15.62 15.60 15.62 11.2K
14:20 15.65 15.65 15.61 15.64 25.9K
14:25 15.64 15.64 15.62 15.63 8.6K
14:30 15.63 15.63 15.58 15.58 16.3K
14:35 15.58 15.58 15.53 15.54 29.5K
14:40 15.54 15.56 15.51 15.53 54.8K
14:45 15.52 15.56 15.52 15.54 89.4K
14:50 15.56 15.56 15.54 15.55 41.4K
14:55 15.55 15.58 15.55 15.58 23.9K
15:40 15.57 15.57 15.57 15.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available