Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.98 | 21.39 | 20.60 | 21.39 | 1,330.6K |
| 09:35 | 21.39 | 21.89 | 21.37 | 21.80 | 603.9K |
| 09:40 | 21.88 | 21.88 | 21.48 | 21.82 | 601.8K |
| 09:45 | 21.82 | 22.27 | 21.70 | 22.27 | 630.3K |
| 09:50 | 22.26 | 22.38 | 22.12 | 22.31 | 580.9K |
| 09:55 | 22.30 | 22.35 | 22.17 | 22.35 | 258.6K |
| 10:00 | 22.35 | 22.77 | 22.34 | 22.77 | 659.9K |
| 10:05 | 22.74 | 22.74 | 22.20 | 22.54 | 571.4K |
| 10:10 | 22.51 | 22.68 | 22.24 | 22.68 | 315.8K |
| 10:15 | 22.70 | 22.74 | 22.52 | 22.74 | 400.3K |
| 10:20 | 22.75 | 22.80 | 22.65 | 22.80 | 255.9K |
| 10:25 | 22.80 | 22.80 | 22.66 | 22.78 | 170.3K |
| 10:30 | 22.74 | 22.80 | 22.58 | 22.58 | 230.4K |
| 10:35 | 22.58 | 22.71 | 22.56 | 22.59 | 342.8K |
| 10:40 | 22.68 | 22.74 | 22.55 | 22.74 | 146.7K |
| 10:45 | 22.74 | 22.87 | 22.70 | 22.75 | 265.2K |
| 10:50 | 22.74 | 22.74 | 22.53 | 22.73 | 267.5K |
| 10:55 | 22.68 | 22.85 | 22.68 | 22.80 | 349.2K |
| 11:00 | 22.78 | 22.79 | 22.75 | 22.78 | 57.2K |
| 11:05 | 22.77 | 22.98 | 22.77 | 22.93 | 233.8K |
| 11:10 | 22.94 | 22.99 | 22.93 | 22.94 | 119.3K |
| 11:15 | 22.93 | 23.07 | 22.93 | 23.05 | 100.8K |
| 11:20 | 23.05 | 23.06 | 22.81 | 22.89 | 72.2K |
| 11:25 | 22.89 | 22.98 | 22.84 | 22.98 | 85.2K |
| 13:00 | 23.04 | 23.12 | 22.89 | 22.92 | 109.5K |
| 13:05 | 22.92 | 23.06 | 22.88 | 23.01 | 96.1K |
| 13:10 | 23.01 | 23.03 | 22.88 | 22.93 | 74.9K |
| 13:15 | 22.90 | 22.90 | 22.74 | 22.83 | 136.5K |
| 13:20 | 22.80 | 23.00 | 22.80 | 22.89 | 92.0K |
| 13:25 | 22.90 | 22.98 | 22.83 | 22.90 | 149.9K |
| 13:30 | 22.90 | 22.97 | 22.81 | 22.91 | 149.4K |
| 13:35 | 22.92 | 23.21 | 22.92 | 23.17 | 403.3K |
| 13:40 | 23.13 | 23.18 | 22.95 | 22.96 | 70.4K |
| 13:45 | 22.96 | 23.08 | 22.96 | 23.02 | 71.1K |
| 13:50 | 23.02 | 23.09 | 22.96 | 23.05 | 178.4K |
| 13:55 | 23.04 | 23.04 | 22.91 | 22.98 | 122.4K |
| 14:00 | 22.97 | 22.98 | 22.86 | 22.88 | 163.7K |
| 14:05 | 22.88 | 22.99 | 22.85 | 22.93 | 88.9K |
| 14:10 | 22.98 | 22.98 | 22.88 | 22.96 | 119.5K |
| 14:15 | 22.96 | 23.01 | 22.95 | 22.99 | 301.1K |
| 14:20 | 22.99 | 23.00 | 22.86 | 22.92 | 94.3K |
| 14:25 | 22.94 | 23.02 | 22.93 | 22.95 | 150.9K |
| 14:30 | 22.94 | 23.00 | 22.86 | 22.91 | 159.0K |
| 14:35 | 22.93 | 22.96 | 22.88 | 22.92 | 182.1K |
| 14:40 | 22.92 | 23.02 | 22.91 | 23.00 | 212.1K |
| 14:45 | 22.99 | 23.00 | 22.88 | 22.95 | 215.9K |
| 14:50 | 22.95 | 22.99 | 22.93 | 22.94 | 214.1K |
| 14:55 | 22.94 | 22.95 | 22.90 | 22.93 | 103.9K |
| 15:40 | 22.91 | 22.91 | 22.91 | 22.91 | 0.0K |