Zhangjiagang Zhonghuan Hailu HighEnd Equipment Co

301040
🏛️ china →
22.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.12 22.59 22.10 22.18 373.6K
09:35 22.17 22.17 21.84 21.91 514.9K
09:40 21.91 22.02 21.89 21.91 190.8K
09:45 21.91 21.97 21.87 21.89 99.2K
09:50 21.90 21.98 21.88 21.95 142.2K
09:55 21.96 22.08 21.95 22.05 70.8K
10:00 22.05 22.18 22.04 22.12 145.1K
10:05 22.13 22.20 22.01 22.14 89.4K
10:10 22.10 22.35 22.10 22.27 130.4K
10:15 22.35 22.55 22.29 22.50 237.7K
10:20 22.46 22.51 22.15 22.18 138.7K
10:25 22.16 22.16 21.92 22.01 107.4K
10:30 22.01 22.05 21.90 22.01 63.0K
10:35 22.02 22.06 21.95 21.97 73.2K
10:40 21.96 22.00 21.95 22.00 22.7K
10:45 22.00 22.02 21.96 22.02 27.5K
10:50 21.98 22.02 21.94 21.97 54.4K
10:55 21.97 21.98 21.91 21.91 68.4K
11:00 21.92 21.97 21.91 21.95 29.5K
11:05 21.95 22.04 21.95 22.01 20.9K
11:10 22.01 22.08 21.99 21.99 55.4K
11:15 22.00 22.05 22.00 22.01 17.6K
11:20 22.01 22.04 21.97 22.03 19.8K
11:25 22.02 22.02 21.97 21.98 19.7K
11:30 21.98 21.98 21.98 21.98 0.4K
13:00 21.98 22.06 21.95 22.04 45.0K
13:05 22.04 22.05 21.99 22.02 18.7K
13:10 22.03 22.10 22.02 22.05 36.9K
13:15 22.05 22.08 22.02 22.02 28.6K
13:20 22.03 22.05 22.01 22.05 27.3K
13:25 22.04 22.11 22.04 22.06 33.1K
13:30 22.09 22.45 22.09 22.44 499.8K
13:35 22.20 22.60 22.19 22.29 695.1K
13:40 22.28 22.45 22.27 22.42 372.0K
13:45 22.42 22.57 22.28 22.37 181.7K
13:50 22.35 22.38 22.32 22.37 48.9K
13:55 22.36 22.36 22.28 22.30 92.7K
14:00 22.31 22.36 22.30 22.31 45.1K
14:05 22.30 22.30 22.25 22.27 106.5K
14:10 22.25 22.29 22.24 22.26 24.5K
14:15 22.28 22.31 22.27 22.27 32.8K
14:20 22.27 22.33 22.27 22.30 40.9K
14:25 22.31 22.32 22.28 22.28 15.5K
14:30 22.29 22.35 22.27 22.28 64.9K
14:35 22.29 22.33 22.29 22.33 30.6K
14:40 22.33 22.33 22.23 22.23 170.3K
14:45 22.25 22.25 22.18 22.18 86.6K
14:50 22.18 22.29 22.18 22.24 220.3K
14:55 22.24 22.27 22.23 22.27 63.2K
15:40 22.28 22.28 22.28 22.28 38.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available