Zhangjiagang Zhonghuan Hailu HighEnd Equipment Co

301040
🏛️ china →
22.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.47 24.47 23.98 23.98 349.8K
09:35 23.98 24.27 23.87 24.21 228.7K
09:40 24.22 24.26 23.95 24.03 335.1K
09:45 24.05 24.40 24.05 24.31 144.8K
09:50 24.28 24.37 23.91 23.93 187.2K
09:55 24.05 24.15 24.05 24.15 36.0K
10:00 24.15 24.30 24.11 24.21 51.3K
10:05 24.25 24.47 24.21 24.45 100.1K
10:10 24.45 24.61 24.39 24.45 151.7K
10:15 24.45 24.45 24.34 24.34 57.9K
10:20 24.35 24.41 24.32 24.32 70.0K
10:25 24.32 24.50 24.29 24.46 126.5K
10:30 24.48 24.52 24.35 24.44 71.4K
10:35 24.44 24.56 24.41 24.42 161.6K
10:40 24.41 24.49 24.40 24.49 57.7K
10:45 24.48 24.51 24.46 24.46 48.4K
10:50 24.47 24.50 24.43 24.44 59.7K
10:55 24.44 24.47 24.41 24.46 47.2K
11:00 24.45 24.45 24.32 24.35 101.3K
11:05 24.34 24.34 24.28 24.30 76.0K
11:10 24.30 24.33 24.26 24.26 53.4K
11:15 24.26 24.26 24.19 24.19 43.4K
11:20 24.18 24.23 24.15 24.16 56.5K
11:25 24.18 24.24 24.17 24.21 7.5K
13:00 24.19 24.26 24.18 24.22 66.5K
13:05 24.20 24.24 24.15 24.22 32.9K
13:10 24.23 24.26 24.20 24.23 14.3K
13:15 24.23 24.33 24.23 24.23 54.2K
13:20 24.23 24.37 24.23 24.33 44.7K
13:25 24.34 24.46 24.34 24.46 79.2K
13:30 24.46 24.49 24.38 24.40 57.8K
13:35 24.41 24.42 24.34 24.34 46.7K
13:40 24.31 24.32 24.25 24.27 40.2K
13:45 24.28 24.43 24.28 24.42 66.9K
13:50 24.42 24.46 24.32 24.32 54.0K
13:55 24.31 24.36 24.30 24.32 25.5K
14:00 24.29 24.35 24.28 24.33 51.7K
14:05 24.31 24.31 24.28 24.29 34.0K
14:10 24.29 24.30 24.27 24.29 29.9K
14:15 24.29 24.35 24.23 24.31 49.2K
14:20 24.32 24.40 24.31 24.38 44.4K
14:25 24.39 24.45 24.38 24.38 114.9K
14:30 24.38 24.51 24.38 24.48 112.5K
14:35 24.48 24.51 24.38 24.38 67.9K
14:40 24.38 24.38 24.33 24.37 100.7K
14:45 24.37 24.41 24.33 24.41 86.3K
14:50 24.41 24.44 24.36 24.44 183.4K
14:55 24.42 24.46 24.42 24.45 68.4K
15:40 24.48 24.48 24.48 24.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available