Zhangjiagang Zhonghuan Hailu HighEnd Equipment Co

301040
🏛️ china →
22.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.05 23.05 21.62 21.62 1,649.6K
09:35 21.60 22.04 21.52 21.92 414.5K
09:40 22.01 22.05 21.80 21.91 209.6K
09:45 21.91 22.09 21.73 22.06 260.3K
09:50 22.07 22.31 22.00 22.22 163.5K
09:55 22.22 22.44 22.17 22.44 106.8K
10:00 22.40 22.40 22.19 22.20 442.7K
10:05 22.23 22.25 22.10 22.11 93.9K
10:10 22.11 22.25 22.11 22.23 72.6K
10:15 22.26 22.37 22.26 22.30 110.6K
10:20 22.29 22.33 22.18 22.19 54.6K
10:25 22.18 22.18 22.06 22.07 80.9K
10:30 22.06 22.07 21.82 22.00 123.0K
10:35 22.00 22.12 21.90 21.90 121.2K
10:40 21.89 21.99 21.89 21.94 54.9K
10:45 21.97 22.12 21.96 22.11 99.2K
10:50 22.09 22.14 22.06 22.12 45.1K
10:55 22.12 22.22 22.08 22.22 35.4K
11:00 22.22 22.25 22.15 22.17 48.4K
11:05 22.22 22.25 22.16 22.16 32.7K
11:10 22.18 22.50 22.11 22.34 667.8K
11:15 22.36 22.44 22.30 22.35 39.3K
11:20 22.35 22.45 22.30 22.45 34.0K
11:25 22.43 22.58 22.40 22.49 502.0K
11:30 22.50 22.50 22.50 22.50 0.1K
13:00 22.51 22.51 22.38 22.43 106.2K
13:05 22.43 22.46 22.35 22.43 50.9K
13:10 22.42 22.43 22.30 22.30 37.1K
13:15 22.33 22.38 22.30 22.30 44.1K
13:20 22.31 22.40 22.31 22.39 32.4K
13:25 22.39 22.43 22.36 22.43 22.3K
13:30 22.42 22.47 22.40 22.46 45.1K
13:35 22.44 22.44 22.34 22.36 107.6K
13:40 22.36 22.43 22.36 22.41 83.4K
13:45 22.40 22.40 22.36 22.39 49.2K
13:50 22.38 22.38 22.33 22.35 16.5K
13:55 22.33 22.34 22.24 22.28 51.0K
14:00 22.25 22.26 22.19 22.19 48.0K
14:05 22.19 22.24 22.18 22.23 10.2K
14:10 22.25 22.25 22.20 22.20 13.0K
14:15 22.21 22.23 22.19 22.22 28.4K
14:20 22.22 22.25 22.20 22.24 41.1K
14:25 22.24 22.26 22.20 22.26 30.7K
14:30 22.25 22.35 22.23 22.25 141.8K
14:35 22.26 22.28 22.20 22.25 127.1K
14:40 22.24 22.25 22.20 22.22 81.1K
14:45 22.21 22.28 22.18 22.24 108.3K
14:50 22.25 22.30 22.19 22.21 357.2K
14:55 22.20 22.25 22.18 22.20 91.8K
15:40 22.19 22.19 22.19 22.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available