Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.11 | 24.64 | 24.11 | 24.59 | 1,036.5K |
| 09:35 | 24.64 | 24.73 | 24.39 | 24.67 | 433.5K |
| 09:40 | 24.62 | 24.67 | 24.36 | 24.39 | 208.9K |
| 09:45 | 24.39 | 24.71 | 24.33 | 24.68 | 238.8K |
| 09:50 | 24.68 | 24.73 | 24.58 | 24.66 | 343.1K |
| 09:55 | 24.67 | 24.72 | 24.54 | 24.56 | 162.6K |
| 10:00 | 24.56 | 24.62 | 24.48 | 24.48 | 90.5K |
| 10:05 | 24.49 | 24.63 | 24.42 | 24.62 | 192.3K |
| 10:10 | 24.62 | 24.68 | 24.53 | 24.59 | 178.5K |
| 10:15 | 24.60 | 24.69 | 24.59 | 24.59 | 163.4K |
| 10:20 | 24.65 | 24.65 | 24.57 | 24.58 | 48.0K |
| 10:25 | 24.58 | 24.58 | 24.50 | 24.50 | 92.4K |
| 10:30 | 24.56 | 24.57 | 24.51 | 24.57 | 40.8K |
| 10:35 | 24.57 | 24.62 | 24.55 | 24.55 | 54.7K |
| 10:40 | 24.55 | 24.56 | 24.47 | 24.55 | 87.5K |
| 10:45 | 24.55 | 24.60 | 24.53 | 24.54 | 53.6K |
| 10:50 | 24.53 | 24.55 | 24.43 | 24.54 | 83.0K |
| 10:55 | 24.50 | 24.51 | 24.42 | 24.50 | 119.7K |
| 11:00 | 24.50 | 24.50 | 24.44 | 24.44 | 109.9K |
| 11:05 | 24.44 | 24.44 | 24.38 | 24.40 | 62.5K |
| 11:10 | 24.40 | 24.40 | 24.34 | 24.34 | 71.5K |
| 11:15 | 24.34 | 24.40 | 24.34 | 24.37 | 45.8K |
| 11:20 | 24.38 | 24.47 | 24.38 | 24.43 | 32.5K |
| 11:25 | 24.42 | 24.63 | 24.42 | 24.63 | 80.2K |
| 13:00 | 24.63 | 25.17 | 24.63 | 25.14 | 677.7K |
| 13:05 | 25.10 | 25.17 | 25.01 | 25.07 | 114.5K |
| 13:10 | 25.10 | 25.20 | 25.06 | 25.07 | 150.5K |
| 13:15 | 25.08 | 25.26 | 25.06 | 25.10 | 201.2K |
| 13:20 | 25.09 | 25.10 | 24.93 | 25.05 | 86.7K |
| 13:25 | 25.05 | 25.17 | 25.02 | 25.17 | 82.8K |
| 13:30 | 25.17 | 25.18 | 25.00 | 25.10 | 91.3K |
| 13:35 | 25.10 | 25.35 | 25.07 | 25.35 | 310.0K |
| 13:40 | 25.38 | 25.59 | 25.32 | 25.46 | 307.3K |
| 13:45 | 25.46 | 25.64 | 25.43 | 25.43 | 221.9K |
| 13:50 | 25.46 | 25.55 | 25.43 | 25.52 | 109.2K |
| 13:55 | 25.51 | 25.51 | 25.34 | 25.41 | 173.4K |
| 14:00 | 25.41 | 25.45 | 25.38 | 25.44 | 43.1K |
| 14:05 | 25.44 | 25.51 | 25.43 | 25.44 | 94.5K |
| 14:10 | 25.44 | 25.51 | 25.43 | 25.51 | 84.3K |
| 14:15 | 25.51 | 25.51 | 25.45 | 25.49 | 38.9K |
| 14:20 | 25.49 | 25.53 | 25.46 | 25.53 | 100.0K |
| 14:25 | 25.55 | 25.58 | 25.50 | 25.52 | 141.3K |
| 14:30 | 25.53 | 25.53 | 25.50 | 25.50 | 77.0K |
| 14:35 | 25.51 | 25.58 | 25.50 | 25.58 | 113.6K |
| 14:40 | 25.58 | 25.58 | 25.53 | 25.55 | 185.3K |
| 14:45 | 25.56 | 25.77 | 25.55 | 25.67 | 408.5K |
| 14:50 | 25.66 | 25.72 | 25.62 | 25.70 | 232.7K |
| 14:55 | 25.72 | 25.85 | 25.72 | 25.85 | 253.9K |
| 15:40 | 25.82 | 25.82 | 25.82 | 25.82 | 0.0K |