Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.03 | 26.30 | 25.91 | 26.29 | 689.9K |
| 09:35 | 26.28 | 26.42 | 26.26 | 26.35 | 586.8K |
| 09:40 | 26.35 | 26.56 | 26.28 | 26.49 | 549.6K |
| 09:45 | 26.47 | 26.59 | 26.30 | 26.59 | 303.0K |
| 09:50 | 26.66 | 26.67 | 26.42 | 26.48 | 382.8K |
| 09:55 | 26.42 | 26.45 | 26.26 | 26.40 | 341.3K |
| 10:00 | 26.38 | 26.40 | 26.11 | 26.15 | 335.9K |
| 10:05 | 26.15 | 26.21 | 25.87 | 25.87 | 266.3K |
| 10:10 | 25.88 | 25.97 | 25.81 | 25.97 | 345.1K |
| 10:15 | 25.97 | 25.98 | 25.85 | 25.85 | 277.8K |
| 10:20 | 25.82 | 26.00 | 25.67 | 26.00 | 191.5K |
| 10:25 | 26.00 | 26.16 | 25.98 | 26.16 | 101.5K |
| 10:30 | 26.17 | 26.22 | 26.06 | 26.17 | 104.2K |
| 10:35 | 26.16 | 26.45 | 26.11 | 26.39 | 83.4K |
| 10:40 | 26.36 | 26.58 | 26.28 | 26.56 | 175.2K |
| 10:45 | 26.56 | 26.60 | 26.35 | 26.58 | 189.4K |
| 10:50 | 26.58 | 26.64 | 26.50 | 26.53 | 166.8K |
| 10:55 | 26.53 | 26.67 | 26.47 | 26.47 | 159.8K |
| 11:00 | 26.46 | 26.51 | 26.37 | 26.41 | 154.7K |
| 11:05 | 26.40 | 26.44 | 26.30 | 26.40 | 75.6K |
| 11:10 | 26.40 | 26.42 | 26.31 | 26.36 | 64.2K |
| 11:15 | 26.36 | 26.42 | 26.31 | 26.34 | 71.2K |
| 11:20 | 26.33 | 26.40 | 26.26 | 26.27 | 63.8K |
| 11:25 | 26.27 | 26.40 | 26.27 | 26.40 | 24.6K |
| 13:00 | 26.39 | 26.40 | 25.89 | 25.89 | 409.2K |
| 13:05 | 25.84 | 26.38 | 25.84 | 26.38 | 150.9K |
| 13:10 | 26.39 | 26.47 | 26.33 | 26.38 | 131.9K |
| 13:15 | 26.39 | 26.55 | 26.38 | 26.51 | 135.6K |
| 13:20 | 26.51 | 26.60 | 26.50 | 26.59 | 103.6K |
| 13:25 | 26.59 | 26.61 | 26.50 | 26.55 | 97.5K |
| 13:30 | 26.56 | 26.57 | 26.46 | 26.50 | 55.5K |
| 13:35 | 26.54 | 26.57 | 26.49 | 26.57 | 65.8K |
| 13:40 | 26.55 | 26.62 | 26.50 | 26.53 | 188.5K |
| 13:45 | 26.52 | 26.62 | 26.52 | 26.61 | 64.2K |
| 13:50 | 26.60 | 26.61 | 26.53 | 26.57 | 74.5K |
| 13:55 | 26.57 | 26.58 | 26.51 | 26.56 | 30.7K |
| 14:00 | 26.59 | 26.62 | 26.52 | 26.54 | 85.6K |
| 14:05 | 26.53 | 26.57 | 26.50 | 26.56 | 83.6K |
| 14:10 | 26.55 | 26.66 | 26.55 | 26.66 | 168.6K |
| 14:15 | 26.63 | 26.70 | 26.59 | 26.68 | 248.9K |
| 14:20 | 26.69 | 26.74 | 26.66 | 26.69 | 150.6K |
| 14:25 | 26.69 | 26.78 | 26.69 | 26.78 | 123.6K |
| 14:30 | 26.76 | 26.84 | 26.76 | 26.79 | 237.8K |
| 14:35 | 26.79 | 27.14 | 26.79 | 27.13 | 420.1K |
| 14:40 | 27.14 | 27.15 | 26.93 | 26.94 | 299.8K |
| 14:45 | 26.92 | 27.10 | 26.90 | 26.98 | 299.5K |
| 14:50 | 27.00 | 27.11 | 26.97 | 27.08 | 438.1K |
| 14:55 | 27.12 | 27.20 | 27.08 | 27.19 | 182.2K |
| 15:40 | 27.20 | 27.20 | 27.20 | 27.20 | 117.4K |