Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.28 | 25.70 | 25.28 | 25.46 | 784.6K |
| 09:35 | 25.46 | 26.18 | 25.46 | 26.06 | 392.2K |
| 09:40 | 26.07 | 26.30 | 26.02 | 26.20 | 449.6K |
| 09:45 | 26.23 | 26.35 | 26.17 | 26.19 | 248.1K |
| 09:50 | 26.18 | 26.35 | 26.00 | 26.14 | 405.4K |
| 09:55 | 26.14 | 26.26 | 26.06 | 26.13 | 89.3K |
| 10:00 | 26.15 | 26.20 | 26.13 | 26.18 | 115.9K |
| 10:05 | 26.19 | 26.40 | 26.19 | 26.36 | 281.1K |
| 10:10 | 26.40 | 26.80 | 26.36 | 26.77 | 289.7K |
| 10:15 | 26.77 | 26.97 | 26.62 | 26.87 | 157.4K |
| 10:20 | 26.82 | 26.90 | 26.73 | 26.73 | 148.7K |
| 10:25 | 26.74 | 27.00 | 26.73 | 26.95 | 220.4K |
| 10:30 | 26.96 | 27.00 | 26.86 | 26.86 | 104.0K |
| 10:35 | 26.86 | 26.87 | 26.66 | 26.78 | 93.9K |
| 10:40 | 26.77 | 26.81 | 26.66 | 26.68 | 112.7K |
| 10:45 | 26.79 | 26.79 | 26.63 | 26.72 | 140.1K |
| 10:50 | 26.71 | 26.97 | 26.60 | 26.97 | 115.6K |
| 10:55 | 26.98 | 26.98 | 26.62 | 26.62 | 83.7K |
| 11:00 | 26.68 | 26.77 | 26.62 | 26.64 | 74.0K |
| 11:05 | 26.64 | 26.66 | 26.58 | 26.60 | 81.0K |
| 11:10 | 26.60 | 26.64 | 26.58 | 26.64 | 29.2K |
| 11:15 | 26.63 | 26.63 | 26.57 | 26.57 | 47.9K |
| 11:20 | 26.55 | 26.70 | 26.50 | 26.70 | 51.0K |
| 11:25 | 26.70 | 26.70 | 26.60 | 26.65 | 30.8K |
| 13:00 | 26.65 | 26.76 | 26.65 | 26.72 | 48.0K |
| 13:05 | 26.71 | 26.91 | 26.70 | 26.88 | 136.4K |
| 13:10 | 26.87 | 26.92 | 26.84 | 26.86 | 67.5K |
| 13:15 | 26.84 | 26.89 | 26.78 | 26.83 | 107.1K |
| 13:20 | 26.83 | 26.84 | 26.78 | 26.81 | 60.4K |
| 13:25 | 26.80 | 26.85 | 26.78 | 26.82 | 55.7K |
| 13:30 | 26.82 | 26.83 | 26.65 | 26.66 | 123.5K |
| 13:35 | 26.69 | 26.72 | 26.65 | 26.67 | 54.0K |
| 13:40 | 26.67 | 26.71 | 26.65 | 26.67 | 51.5K |
| 13:45 | 26.67 | 26.85 | 26.67 | 26.75 | 124.6K |
| 13:50 | 26.74 | 26.75 | 26.68 | 26.71 | 54.5K |
| 13:55 | 26.75 | 26.76 | 26.70 | 26.72 | 34.5K |
| 14:00 | 26.69 | 26.88 | 26.68 | 26.82 | 156.9K |
| 14:05 | 26.81 | 26.87 | 26.79 | 26.84 | 40.1K |
| 14:10 | 26.84 | 26.86 | 26.77 | 26.77 | 32.8K |
| 14:15 | 26.78 | 26.94 | 26.77 | 26.93 | 110.1K |
| 14:20 | 26.93 | 26.95 | 26.87 | 26.94 | 110.4K |
| 14:25 | 26.94 | 27.16 | 26.94 | 27.16 | 276.2K |
| 14:30 | 27.07 | 27.18 | 27.07 | 27.17 | 129.3K |
| 14:35 | 27.16 | 27.16 | 26.99 | 27.12 | 157.9K |
| 14:40 | 27.12 | 27.12 | 27.01 | 27.08 | 132.0K |
| 14:45 | 27.07 | 27.09 | 27.01 | 27.06 | 134.4K |
| 14:50 | 27.05 | 27.17 | 27.03 | 27.17 | 265.1K |
| 14:55 | 27.18 | 27.38 | 27.17 | 27.28 | 293.2K |
| 15:40 | 27.29 | 27.29 | 27.29 | 27.29 | 0.0K |