Zhangjiagang Zhonghuan Hailu HighEnd Equipment Co

301040
🏛️ china →
22.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.85 26.94 26.65 26.73 132.8K
09:35 26.75 26.83 26.67 26.74 217.5K
09:40 26.74 26.87 26.62 26.76 545.0K
09:45 26.75 26.82 26.73 26.76 49.6K
09:50 26.76 26.86 26.73 26.78 131.4K
09:55 26.76 26.82 26.72 26.74 102.1K
10:00 26.69 26.69 26.60 26.65 167.2K
10:05 26.65 26.71 26.53 26.68 89.8K
10:10 26.65 26.69 26.63 26.66 40.0K
10:15 26.65 26.65 26.46 26.48 102.7K
10:20 26.47 26.56 26.44 26.56 88.0K
10:25 26.56 26.57 26.53 26.53 38.5K
10:30 26.54 26.56 26.46 26.52 59.3K
10:35 26.52 26.58 26.51 26.54 37.0K
10:40 26.54 26.55 26.47 26.51 43.6K
10:45 26.48 26.68 26.48 26.53 103.7K
10:50 26.55 26.57 26.54 26.57 22.8K
10:55 26.56 26.60 26.52 26.54 34.9K
11:00 26.51 26.54 26.47 26.47 75.7K
11:05 26.47 26.53 26.47 26.51 14.8K
11:10 26.51 26.60 26.51 26.60 29.2K
11:15 26.59 26.67 26.56 26.56 54.1K
11:20 26.60 26.75 26.60 26.70 53.8K
11:25 26.69 26.73 26.69 26.71 13.1K
13:00 26.73 26.73 26.63 26.66 42.9K
13:05 26.64 26.68 26.62 26.67 29.5K
13:10 26.67 26.71 26.64 26.64 23.1K
13:15 26.65 26.66 26.55 26.55 51.4K
13:20 26.57 26.62 26.53 26.61 65.1K
13:25 26.58 26.67 26.56 26.63 38.4K
13:30 26.63 26.84 26.63 26.75 93.9K
13:35 26.73 26.90 26.73 26.87 42.5K
13:40 26.88 26.96 26.86 26.88 56.7K
13:45 26.87 26.87 26.78 26.78 34.4K
13:50 26.77 26.77 26.67 26.69 20.2K
13:55 26.69 26.69 26.61 26.65 42.8K
14:00 26.61 26.62 26.57 26.58 53.1K
14:05 26.57 26.58 26.48 26.51 82.2K
14:10 26.49 26.51 26.46 26.51 42.0K
14:15 26.51 26.51 26.46 26.50 29.3K
14:20 26.48 26.49 26.47 26.49 10.7K
14:25 26.48 26.48 26.40 26.42 114.8K
14:30 26.42 26.47 26.38 26.46 67.1K
14:35 26.47 26.47 26.43 26.43 25.2K
14:40 26.43 26.43 26.30 26.30 91.8K
14:45 26.33 26.50 26.33 26.50 174.4K
14:50 26.50 26.55 26.46 26.46 97.0K
14:55 26.46 26.46 26.38 26.41 47.0K
15:40 26.49 26.49 26.49 26.49 34.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available