Zhangjiagang Zhonghuan Hailu HighEnd Equipment Co

301040
🏛️ china →
22.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.90 26.26 25.75 26.12 308.3K
09:35 26.12 26.24 26.06 26.12 145.2K
09:40 26.09 26.11 25.95 25.99 243.9K
09:45 26.01 26.37 25.99 26.31 150.1K
09:50 26.35 26.37 26.17 26.23 114.9K
09:55 26.23 26.27 26.17 26.17 72.5K
10:00 26.21 26.29 26.21 26.23 59.3K
10:05 26.25 26.29 26.21 26.25 35.1K
10:10 26.26 26.35 26.25 26.35 72.5K
10:15 26.35 26.36 26.16 26.21 86.2K
10:20 26.21 26.21 26.12 26.17 80.0K
10:25 26.21 26.26 26.21 26.23 11.9K
10:30 26.25 26.35 26.22 26.30 123.8K
10:35 26.30 26.48 26.28 26.45 108.2K
10:40 26.45 26.49 26.40 26.40 56.5K
10:45 26.36 26.39 26.33 26.35 40.6K
10:50 26.36 26.36 26.27 26.30 23.9K
10:55 26.30 26.39 26.30 26.39 16.5K
11:00 26.39 26.40 26.36 26.37 49.9K
11:05 26.39 26.45 26.39 26.40 42.8K
11:10 26.37 26.37 26.32 26.33 42.3K
11:15 26.34 26.38 26.32 26.32 33.1K
11:20 26.33 26.38 26.33 26.34 27.0K
11:25 26.33 26.45 26.31 26.38 51.7K
13:00 26.38 26.56 26.38 26.55 149.5K
13:05 26.56 26.59 26.42 26.42 94.5K
13:10 26.42 26.64 26.42 26.62 94.0K
13:15 26.58 26.75 26.56 26.73 101.4K
13:20 26.72 26.85 26.66 26.75 179.5K
13:25 26.71 26.77 26.66 26.68 96.2K
13:30 26.72 26.75 26.60 26.67 95.8K
13:35 26.61 26.61 26.55 26.57 64.1K
13:40 26.57 26.63 26.56 26.57 35.5K
13:45 26.56 26.59 26.53 26.56 76.6K
13:50 26.57 26.60 26.53 26.59 65.2K
13:55 26.60 26.60 26.55 26.55 21.2K
14:00 26.55 26.58 26.48 26.49 54.8K
14:05 26.50 26.52 26.45 26.46 39.9K
14:10 26.48 26.68 26.46 26.60 115.4K
14:15 26.60 26.60 26.55 26.55 44.5K
14:20 26.56 26.56 26.52 26.55 27.8K
14:25 26.55 26.60 26.52 26.60 45.0K
14:30 26.60 26.60 26.52 26.54 70.4K
14:35 26.54 26.54 26.49 26.50 33.7K
14:40 26.49 26.50 26.45 26.48 73.6K
14:45 26.47 26.55 26.47 26.53 103.9K
14:50 26.53 26.56 26.49 26.51 98.5K
14:55 26.49 26.56 26.49 26.53 23.4K
15:40 26.59 26.59 26.59 26.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available