Zhangjiagang Zhonghuan Hailu HighEnd Equipment Co

301040
🏛️ china →
22.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.52 26.55 25.59 25.86 415.5K
09:35 25.86 25.96 25.74 25.75 177.3K
09:40 25.74 26.00 25.61 25.93 268.5K
09:45 25.93 26.13 25.87 26.04 134.6K
09:50 26.05 26.05 25.92 25.93 64.4K
09:55 25.89 25.89 25.75 25.82 105.2K
10:00 25.81 25.81 25.70 25.75 125.7K
10:05 25.72 25.72 25.61 25.63 81.6K
10:10 25.63 25.64 25.60 25.64 70.0K
10:15 25.66 25.72 25.59 25.59 141.6K
10:20 25.59 25.69 25.59 25.67 29.0K
10:25 25.67 25.71 25.62 25.62 65.1K
10:30 25.62 25.63 25.54 25.61 96.9K
10:35 25.61 25.64 25.60 25.62 14.8K
10:40 25.62 25.63 25.60 25.61 17.4K
10:45 25.62 25.66 25.61 25.66 10.9K
10:50 25.64 25.69 25.62 25.68 23.0K
10:55 25.68 25.70 25.67 25.69 48.9K
11:00 25.70 25.70 25.64 25.64 36.3K
11:05 25.64 25.67 25.63 25.63 23.9K
11:10 25.65 25.78 25.65 25.77 93.8K
11:15 25.76 25.76 25.70 25.76 30.8K
11:20 25.73 25.77 25.73 25.75 8.6K
11:25 25.76 25.77 25.67 25.67 33.5K
13:00 25.68 25.85 25.67 25.78 94.4K
13:05 25.79 25.89 25.76 25.87 35.3K
13:10 25.87 25.95 25.87 25.92 61.7K
13:15 25.91 25.92 25.82 25.82 39.2K
13:20 25.83 25.83 25.70 25.70 76.3K
13:25 25.70 25.70 25.68 25.70 41.2K
13:30 25.70 25.72 25.68 25.70 19.9K
13:35 25.68 25.76 25.67 25.72 22.7K
13:40 25.71 25.76 25.69 25.76 7.9K
13:45 25.76 25.77 25.72 25.76 60.3K
13:50 25.78 25.86 25.78 25.82 37.0K
13:55 25.85 25.85 25.79 25.85 57.7K
14:00 25.81 25.82 25.79 25.80 15.6K
14:05 25.78 26.10 25.78 25.95 172.8K
14:10 25.95 25.98 25.88 25.90 60.6K
14:15 25.89 25.95 25.88 25.89 61.1K
14:20 25.89 25.92 25.88 25.89 28.3K
14:25 25.90 25.91 25.88 25.91 41.1K
14:30 25.91 26.10 25.91 26.00 140.2K
14:35 26.00 26.02 25.93 25.95 49.0K
14:40 25.93 26.00 25.92 25.99 55.8K
14:45 26.00 26.08 25.99 26.07 174.8K
14:50 26.06 26.08 26.00 26.07 196.9K
14:55 26.05 26.08 26.02 26.07 106.0K
15:40 26.07 26.07 26.07 26.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available